Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.22	27.22	26.85	27.01	393,454	+0.04(+0.15%)
Sep 29, 2015	26.98	27.34	26.74	26.97	324,646	-0.02(-0.07%)
Sep 28, 2015	26.99	27.36	26.79	26.99	326,457	+0.01(+0.04%)
Sep 25, 2015	26.93	27.37	26.79	26.98	290,129	+0.18(+0.67%)
Sep 24, 2015	26.68	27.06	26.21	26.80	851,911	-0.20(-0.74%)
Sep 23, 2015	27.18	27.65	26.75	27.00	579,114	+0.09(+0.33%)
Sep 22, 2015	26.48	26.99	26.37	26.91	407,921	+0.19(+0.71%)
Sep 21, 2015	27.14	27.20	26.41	26.72	356,392	-0.37(-1.37%)
Sep 18, 2015	26.83	27.09	26.36	27.09	979,701	+0.10(+0.37%)
Sep 17, 2015	26.82	27.41	26.67	26.99	196,451	+0.10(+0.37%)
Sep 16, 2015	27.74	27.94	26.86	26.89	285,713	-0.77(-2.78%)
Sep 15, 2015	27.49	28.11	27.39	27.66	268,718	+0.10(+0.36%)
Sep 14, 2015	28.87	28.95	27.47	27.56	904,899	-1.21(-4.21%)
Sep 11, 2015	27.73	28.93	27.73	28.77	716,064	+0.76(+2.71%)
Sep 10, 2015	28.90	29.00	27.90	28.01	1,447,244	-0.91(-3.15%)
Sep 09, 2015	28.94	29.00	28.70	28.92	688,408	+0.21(+0.73%)
Sep 08, 2015	28.74	28.90	28.40	28.71	575,831	+0.40(+1.41%)
Sep 04, 2015	27.21	28.31	28.31	28.31	1,024,700	+0.86(+3.13%)
Sep 03, 2015	26.70	27.50	25.45	27.45	2,258,148	+1.33(+5.09%)
Sep 02, 2015	25.86	26.55	25.70	26.12	809,374	+0.55(+2.15%)
Sep 01, 2015	25.09	25.70	24.54	25.57	825,008	+0.13(+0.51%)
Aug 31, 2015	24.45	25.52	24.22	25.44	634,802	+1.03(+4.22%)
Aug 28, 2015	23.78	24.42	23.62	24.41	247,925	+0.52(+2.18%)
Aug 27, 2015	22.51	23.97	22.19	23.89	424,108	+1.64(+7.37%)
Aug 26, 2015	21.68	22.33	21.33	22.25	222,508	+0.81(+3.78%)
Aug 25, 2015	22.05	22.05	21.28	21.44	292,930	+0.18(+0.85%)
Aug 24, 2015	21.28	22.73	20.94	21.26	488,890	-0.89(-4.02%)
Aug 21, 2015	22.29	22.91	21.78	22.15	256,223	-0.49(-2.16%)
Aug 20, 2015	23.15	23.23	22.52	22.64	478,433	-0.58(-2.50%)
Aug 19, 2015	23.05	23.47	22.50	23.22	247,742	+0.07(+0.30%)
Aug 18, 2015	23.36	23.38	22.86	23.15	112,200	-0.30(-1.28%)
Aug 17, 2015	22.97	23.50	22.84	23.45	128,064	+0.42(+1.82%)
Aug 14, 2015	22.94	23.27	22.71	23.03	179,949	+0.01(+0.04%)
Aug 13, 2015	23.50	23.54	22.66	23.02	587,013	-0.47(-2.00%)
Aug 12, 2015	23.27	23.55	22.76	23.49	202,440	+0.06(+0.26%)
Aug 11, 2015	23.10	23.45	22.60	23.43	246,317	+0.13(+0.56%)
Aug 10, 2015	23.18	23.54	22.97	23.30	197,100	+0.25(+1.08%)
Aug 07, 2015	23.40	23.51	22.90	23.05	197,690	-0.43(-1.83%)
Aug 06, 2015	23.91	24.22	23.33	23.48	226,819	-0.37(-1.55%)
Aug 05, 2015	23.04	24.38	23.04	23.85	463,763	+0.94(+4.10%)
Aug 04, 2015	22.71	23.09	22.54	22.91	195,325	+0.23(+1.01%)
Aug 03, 2015	23.53	23.66	22.37	22.68	646,233	-0.90(-3.82%)
Jul 31, 2015	23.65	24.04	23.19	23.58	383,864	-0.04(-0.17%)
Jul 30, 2015	23.46	23.71	22.97	23.62	335,649	+0.12(+0.51%)
Jul 29, 2015	23.30	23.92	23.11	23.50	334,639	+0.10(+0.43%)
Jul 28, 2015	23.72	24.01	23.34	23.40	315,610	-0.30(-1.27%)
Jul 27, 2015	24.05	24.29	23.33	23.70	410,944	-0.49(-2.03%)
Jul 24, 2015	25.04	25.31	24.12	24.19	417,202	-0.96(-3.82%)
Jul 23, 2015	25.22	25.42	25.13	25.15	620,869	-0.08(-0.32%)
Jul 22, 2015	25.27	25.47	25.10	25.23	333,321	-0.06(-0.24%)
Jul 21, 2015	24.92	25.48	24.68	25.29	440,446	+0.27(+1.08%)
Jul 20, 2015	25.23	25.23	24.64	25.02	426,630	-0.24(-0.95%)
Jul 17, 2015	25.76	25.91	25.12	25.26	347,858	-0.42(-1.64%)
Jul 16, 2015	25.09	25.76	24.92	25.68	897,321	+0.62(+2.47%)
Jul 15, 2015	25.30	25.42	24.97	25.06	159,840	-0.28(-1.10%)
Jul 14, 2015	25.90	25.90	25.26	25.34	291,761	-0.47(-1.82%)
Jul 13, 2015	26.19	26.29	25.57	25.81	786,768	-0.28(-1.07%)
Jul 10, 2015	25.54	26.19	25.36	26.09	542,750	+0.70(+2.76%)
Jul 09, 2015	25.63	25.63	24.95	25.39	455,173	+0.10(+0.40%)
Jul 08, 2015	24.87	25.88	24.74	25.29	864,506	+0.19(+0.76%)
Jul 07, 2015	24.50	25.36	24.09	25.10	1,456,181	+0.64(+2.62%)
Jul 06, 2015	23.78	24.48	23.61	24.46	476,983	+0.59(+2.47%)
Jul 02, 2015	24.09	23.87	23.87	23.87	370,700	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.