Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.91(+2.23%) | |
Sep 29, 2015 | 40.82 | 40.82 | 40.82 | 0 | -0.01(-0.02%) | |
Sep 28, 2015 | 40.83 | 40.83 | 40.83 | 0 | -1.22(-2.90%) | |
Sep 25, 2015 | 42.05 | 42.05 | 42.05 | 0 | -0.26(-0.61%) | |
Sep 24, 2015 | 42.31 | 42.31 | 42.31 | 0 | -0.24(-0.56%) | |
Sep 23, 2015 | 42.55 | 42.55 | 42.55 | 0 | -0.18(-0.42%) | |
Sep 22, 2015 | 42.73 | 42.73 | 42.73 | 0 | -0.58(-1.34%) | |
Sep 21, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.04(-0.09%) | |
Sep 18, 2015 | 43.35 | 43.35 | 43.35 | 0 | -0.68(-1.54%) | |
Sep 17, 2015 | 44.03 | 44.03 | 44.03 | 0 | +0.10(+0.23%) | |
Sep 16, 2015 | 43.93 | 43.93 | 43.93 | 0 | +0.36(+0.83%) | |
Sep 15, 2015 | 43.57 | 43.57 | 43.57 | 0 | +0.46(+1.07%) | |
Sep 14, 2015 | 43.11 | 43.11 | 43.11 | 0 | -0.23(-0.53%) | |
Sep 11, 2015 | 43.34 | 43.34 | 43.34 | 0 | +0.16(+0.37%) | |
Sep 10, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.26(+0.61%) | |
Sep 09, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.43(-0.99%) | |
Sep 08, 2015 | 43.35 | 43.35 | 43.35 | 0 | +1.01(+2.39%) | |
Sep 04, 2015 | 42.34 | 42.34 | 42.34 | 0 | -0.53(-1.24%) | |
Sep 03, 2015 | 42.87 | 42.87 | 42.87 | 0 | -0.02(-0.05%) | |
Sep 02, 2015 | 42.89 | 42.89 | 42.89 | 0 | +0.75(+1.78%) | |
Sep 01, 2015 | 42.14 | 42.14 | 42.14 | 0 | -1.17(-2.70%) | |
Aug 31, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.40(-0.92%) | |
Aug 28, 2015 | 43.71 | 43.71 | 43.71 | 0 | +0.10(+0.23%) | |
Aug 27, 2015 | 43.61 | 43.61 | 43.61 | 0 | +1.02(+2.39%) | |
Aug 26, 2015 | 42.59 | 42.59 | 42.59 | 0 | +1.49(+3.63%) | |
Aug 25, 2015 | 41.10 | 41.10 | 41.10 | 0 | -0.13(-0.32%) | |
Aug 24, 2015 | 41.23 | 41.23 | 41.23 | 0 | -1.61(-3.76%) | |
Aug 21, 2015 | 42.84 | 42.84 | 42.84 | 0 | -1.32(-2.99%) | |
Aug 20, 2015 | 44.16 | 44.16 | 44.16 | 0 | -1.13(-2.50%) | |
Aug 19, 2015 | 45.29 | 45.29 | 45.29 | 0 | -0.36(-0.79%) | |
Aug 18, 2015 | 45.65 | 45.65 | 45.65 | 0 | -0.15(-0.33%) | |
Aug 17, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.31(+0.68%) | |
Aug 14, 2015 | 45.49 | 45.49 | 45.49 | 0 | +0.06(+0.13%) | |
Aug 13, 2015 | 45.43 | 45.43 | 45.43 | 0 | -0.07(-0.15%) | |
Aug 12, 2015 | 45.50 | 45.50 | 45.50 | 0 | +0.02(+0.04%) | |
Aug 11, 2015 | 45.48 | 45.48 | 45.48 | 0 | -0.32(-0.70%) | |
Aug 10, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.60(+1.33%) | |
Aug 07, 2015 | 45.20 | 45.20 | 45.20 | 0 | -0.17(-0.37%) | |
Aug 06, 2015 | 45.37 | 45.37 | 45.37 | 0 | -0.51(-1.11%) | |
Aug 05, 2015 | 45.88 | 45.88 | 45.88 | 0 | +0.19(+0.42%) | |
Aug 04, 2015 | 45.69 | 45.69 | 45.69 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 45.69 | 45.69 | 45.69 | 0 | -0.09(-0.20%) | |
Jul 31, 2015 | 45.78 | 45.78 | 45.78 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 45.78 | 45.78 | 45.78 | 0 | +0.15(+0.33%) | |
Jul 29, 2015 | 45.63 | 45.63 | 45.63 | 0 | +0.19(+0.42%) | |
Jul 28, 2015 | 45.44 | 45.44 | 45.44 | 0 | +0.58(+1.29%) | |
Jul 27, 2015 | 44.86 | 44.86 | 44.86 | 0 | -0.37(-0.82%) | |
Jul 24, 2015 | 45.23 | 45.23 | 45.23 | 0 | -0.35(-0.77%) | |
Jul 23, 2015 | 45.58 | 45.58 | 45.58 | 0 | -0.20(-0.44%) | |
Jul 22, 2015 | 45.78 | 45.78 | 45.78 | 0 | -0.13(-0.28%) | |
Jul 21, 2015 | 45.91 | 45.91 | 45.91 | 0 | -0.10(-0.22%) | |
Jul 20, 2015 | 46.01 | 46.01 | 46.01 | 0 | -0.06(-0.13%) | |
Jul 17, 2015 | 46.07 | 46.07 | 46.07 | 0 | +0.20(+0.44%) | |
Jul 16, 2015 | 45.87 | 45.87 | 45.87 | 0 | +0.38(+0.84%) | |
Jul 15, 2015 | 45.49 | 45.49 | 45.49 | 0 | -0.12(-0.26%) | |
Jul 14, 2015 | 45.61 | 45.61 | 45.61 | 0 | +0.34(+0.75%) | |
Jul 13, 2015 | 45.27 | 45.27 | 45.27 | 0 | +0.51(+1.14%) | |
Jul 10, 2015 | 44.76 | 44.76 | 44.76 | 0 | +0.55(+1.24%) | |
Jul 09, 2015 | 44.21 | 44.21 | 44.21 | 0 | +0.27(+0.61%) | |
Jul 08, 2015 | 43.94 | 43.94 | 43.94 | 0 | -0.84(-1.88%) | |
Jul 07, 2015 | 44.78 | 44.78 | 44.78 | 0 | +0.13(+0.29%) | |
Jul 06, 2015 | 44.65 | 44.65 | 44.65 | 0 | -0.26(-0.58%) | |
Jul 02, 2015 | 44.91 | 44.91 | 44.91 | 0 | -0.01(-0.02%) |