Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.800 | 2.840 | 2.740 | 2.780 | 86,847 | -0.02(-0.71%) |
Feb 26, 2015 | 2.700 | 2.860 | 2.690 | 2.800 | 241,036 | +0.10(+3.70%) |
Feb 25, 2015 | 2.720 | 2.796 | 2.680 | 2.700 | 143,907 | -0.01(-0.37%) |
Feb 24, 2015 | 2.710 | 2.810 | 2.700 | 2.710 | 86,915 | -0.02(-0.73%) |
Feb 23, 2015 | 2.760 | 2.820 | 2.720 | 2.730 | 151,599 | -0.03(-1.09%) |
Feb 20, 2015 | 2.850 | 2.850 | 2.750 | 2.760 | 134,696 | -0.09(-3.16%) |
Feb 19, 2015 | 2.740 | 2.890 | 2.700 | 2.850 | 182,645 | +0.08(+2.89%) |
Feb 18, 2015 | 2.840 | 2.860 | 2.760 | 2.770 | 171,142 | -0.08(-2.81%) |
Feb 17, 2015 | 2.880 | 2.900 | 2.750 | 2.850 | 298,258 | -0.03(-1.04%) |
Feb 13, 2015 | 2.720 | 2.880 | 2.880 | 2.880 | 502,100 | +0.17(+6.27%) |
Feb 12, 2015 | 2.690 | 2.710 | 2.670 | 2.710 | 83,351 | +0.02(+0.74%) |
Feb 11, 2015 | 2.720 | 2.750 | 2.650 | 2.690 | 181,381 | -0.02(-0.74%) |
Feb 10, 2015 | 2.620 | 2.720 | 2.590 | 2.710 | 554,245 | +0.10(+3.83%) |
Feb 09, 2015 | 2.610 | 2.630 | 2.580 | 2.610 | 91,578 | +0.00(+0.19%) |
Feb 06, 2015 | 2.630 | 2.650 | 2.590 | 2.605 | 80,961 | -0.02(-0.57%) |
Feb 05, 2015 | 2.650 | 2.650 | 2.580 | 2.620 | 106,165 | +0.01(+0.38%) |
Feb 04, 2015 | 2.610 | 2.630 | 2.580 | 2.610 | 102,862 | +0.02(+0.77%) |
Feb 03, 2015 | 2.600 | 2.650 | 2.570 | 2.590 | 120,271 | -0.04(-1.52%) |
Feb 02, 2015 | 2.590 | 2.660 | 2.570 | 2.630 | 120,943 | +0.03(+1.15%) |
Jan 30, 2015 | 2.580 | 2.590 | 2.580 | 2.600 | 87,935 | +0.01(+0.39%) |
Jan 29, 2015 | 2.580 | 2.680 | 2.570 | 2.590 | 276,318 | -0.04(-1.52%) |
Jan 28, 2015 | 2.590 | 2.630 | 2.560 | 2.630 | 256,281 | +0.07(+2.73%) |
Jan 27, 2015 | 2.550 | 2.615 | 2.550 | 2.560 | 265,192 | -0.04(-1.54%) |
Jan 26, 2015 | 2.550 | 2.610 | 2.550 | 2.600 | 179,351 | +0.03(+1.17%) |
Jan 23, 2015 | 2.600 | 2.600 | 2.540 | 2.570 | 168,481 | -0.03(-1.15%) |
Jan 22, 2015 | 2.550 | 2.620 | 2.550 | 2.600 | 266,524 | +0.03(+1.17%) |
Jan 21, 2015 | 2.600 | 2.630 | 2.560 | 2.570 | 228,153 | -0.02(-0.77%) |
Jan 20, 2015 | 2.550 | 2.620 | 2.550 | 2.590 | 301,511 | +0.01(+0.39%) |
Jan 16, 2015 | 2.490 | 2.580 | 2.480 | 2.580 | 336,679 | +0.05(+1.98%) |
Jan 15, 2015 | 2.650 | 2.670 | 2.520 | 2.530 | 466,640 | -0.12(-4.53%) |
Jan 14, 2015 | 2.640 | 2.650 | 2.600 | 2.650 | 204,533 | +0.01(+0.38%) |
Jan 13, 2015 | 2.780 | 2.820 | 2.600 | 2.640 | 614,505 | -0.10(-3.65%) |
Jan 12, 2015 | 2.600 | 2.740 | 2.590 | 2.740 | 703,001 | +0.12(+4.58%) |
Jan 09, 2015 | 2.620 | 2.710 | 2.600 | 2.620 | 184,526 | -0.03(-1.13%) |
Jan 08, 2015 | 2.660 | 2.740 | 2.610 | 2.650 | 394,866 | -0.01(-0.38%) |
Jan 07, 2015 | 2.560 | 2.670 | 2.550 | 2.660 | 444,109 | +0.11(+4.31%) |
Jan 06, 2015 | 2.560 | 2.590 | 2.530 | 2.550 | 246,529 | +0.00(+0.00%) |
Jan 05, 2015 | 2.610 | 2.610 | 2.533 | 2.550 | 178,384 | -0.06(-2.30%) |
Jan 02, 2015 | 2.570 | 2.610 | 2.514 | 2.610 | 239,185 | +0.04(+1.56%) |
Dec 31, 2014 | 2.510 | 2.570 | 2.570 | 2.570 | 420,400 | +0.08(+3.21%) |
Dec 30, 2014 | 2.630 | 2.670 | 2.490 | 2.490 | 688,656 | -0.14(-5.32%) |
Dec 29, 2014 | 2.550 | 2.750 | 2.550 | 2.630 | 1,472,148 | +0.05(+1.94%) |
Dec 26, 2014 | 2.580 | 2.640 | 2.510 | 2.580 | 315,007 | +0.03(+1.18%) |
Dec 24, 2014 | 2.580 | 2.550 | 2.550 | 2.550 | 436,500 | -0.03(-1.16%) |
Dec 23, 2014 | 2.560 | 2.650 | 2.450 | 2.580 | 974,217 | +0.06(+2.38%) |
Dec 22, 2014 | 2.470 | 2.550 | 2.450 | 2.520 | 575,330 | +0.03(+1.20%) |
Dec 19, 2014 | 2.550 | 2.600 | 2.490 | 2.490 | 450,136 | -0.06(-2.35%) |
Dec 18, 2014 | 2.580 | 2.600 | 2.530 | 2.550 | 272,017 | +0.02(+0.79%) |
Dec 17, 2014 | 2.510 | 2.630 | 2.500 | 2.530 | 379,843 | +0.01(+0.40%) |
Dec 16, 2014 | 2.560 | 2.610 | 2.510 | 2.520 | 394,568 | -0.07(-2.70%) |
Dec 15, 2014 | 2.610 | 2.650 | 2.550 | 2.590 | 334,727 | -0.05(-1.89%) |
Dec 12, 2014 | 2.650 | 2.730 | 2.570 | 2.640 | 535,577 | -0.03(-1.12%) |
Dec 11, 2014 | 2.720 | 2.770 | 2.560 | 2.670 | 985,060 | -0.14(-4.98%) |
Dec 10, 2014 | 2.770 | 3.030 | 2.770 | 2.810 | 1,796,033 | +0.07(+2.55%) |
Dec 09, 2014 | 2.720 | 2.780 | 2.670 | 2.740 | 400,157 | -0.02(-0.72%) |
Dec 08, 2014 | 2.760 | 2.890 | 2.720 | 2.760 | 625,743 | -0.01(-0.36%) |
Dec 05, 2014 | 2.830 | 2.976 | 2.720 | 2.770 | 915,532 | -0.06(-2.12%) |
Dec 04, 2014 | 2.700 | 2.910 | 2.700 | 2.830 | 603,053 | +0.11(+4.04%) |
Dec 03, 2014 | 2.950 | 2.970 | 2.700 | 2.720 | 611,693 | -0.12(-4.23%) |
Dec 02, 2014 | 2.680 | 3.050 | 2.640 | 2.840 | 1,985,773 | +0.18(+6.77%) |