Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.61	16.30	16.30	16.30	1,233,601	-0.34(-2.07%)
Dec 30, 2015	16.85	16.94	16.61	16.64	1,375,140	-0.41(-2.41%)
Dec 29, 2015	16.62	17.10	16.62	17.05	2,687,048	+0.51(+3.10%)
Dec 28, 2015	16.47	16.59	16.39	16.54	1,093,200	+0.04(+0.26%)
Dec 24, 2015	16.64	16.50	16.50	16.50	1,033,083	-0.12(-0.73%)
Dec 23, 2015	16.43	16.70	16.32	16.62	2,390,381	+0.27(+1.62%)
Dec 22, 2015	16.31	16.49	16.23	16.35	2,302,694	+0.08(+0.52%)
Dec 21, 2015	16.27	16.44	16.08	16.27	1,322,280	+0.11(+0.71%)
Dec 18, 2015	16.35	16.38	16.15	16.15	4,205,614	-0.24(-1.44%)
Dec 17, 2015	16.59	16.70	16.35	16.39	1,984,467	-0.21(-1.24%)
Dec 16, 2015	16.18	16.63	16.16	16.59	3,168,590	+0.47(+2.92%)
Dec 15, 2015	15.89	16.19	15.83	16.12	2,173,975	+0.36(+2.26%)
Dec 14, 2015	16.13	16.23	15.68	15.77	2,053,838	-0.37(-2.32%)
Dec 11, 2015	16.04	16.20	15.98	16.14	2,262,904	-0.05(-0.34%)
Dec 10, 2015	16.32	16.59	16.08	16.20	2,144,060	-0.14(-0.85%)
Dec 09, 2015	16.21	16.52	16.16	16.34	1,771,508	+0.05(+0.33%)
Dec 08, 2015	16.46	16.47	16.21	16.28	1,686,623	-0.19(-1.17%)
Dec 07, 2015	16.62	16.70	16.37	16.47	1,706,070	-0.18(-1.09%)
Dec 04, 2015	16.55	16.85	16.49	16.65	3,752,494	+0.14(+0.84%)
Dec 03, 2015	16.59	17.05	16.44	16.52	2,664,733	-0.07(-0.44%)
Dec 02, 2015	16.90	16.99	16.57	16.59	2,271,256	-0.33(-1.96%)
Dec 01, 2015	16.88	16.99	16.77	16.92	2,485,451	+0.16(+0.94%)
Nov 30, 2015	16.97	17.05	16.73	16.76	3,651,801	-0.17(-1.00%)
Nov 27, 2015	16.85	17.11	16.82	16.93	1,592,747	+0.08(+0.48%)
Nov 25, 2015	17.11	16.85	16.85	16.85	2,087,552	-0.17(-1.01%)
Nov 24, 2015	17.09	17.17	16.86	17.02	1,649,100	-0.14(-0.83%)
Nov 23, 2015	17.12	17.31	17.08	17.17	1,300,361	+0.01(+0.03%)
Nov 20, 2015	17.15	17.32	17.02	17.16	2,567,675	+0.04(+0.24%)
Nov 19, 2015	17.20	17.30	17.07	17.12	2,008,354	-0.02(-0.10%)
Nov 18, 2015	16.99	17.15	16.90	17.14	1,914,935	+0.26(+1.55%)
Nov 17, 2015	17.06	17.15	16.76	16.87	4,010,817	-0.21(-1.22%)
Nov 16, 2015	16.95	17.12	16.86	17.08	1,500,415	+0.11(+0.66%)
Nov 13, 2015	17.28	17.40	16.95	16.97	1,486,171	-0.30(-1.75%)
Nov 12, 2015	17.46	17.49	17.20	17.27	2,179,244	-0.23(-1.29%)
Nov 11, 2015	17.62	17.68	17.42	17.50	1,349,279	-0.05(-0.30%)
Nov 10, 2015	17.73	17.83	17.40	17.55	1,582,589	-0.22(-1.23%)
Nov 09, 2015	17.92	18.00	17.51	17.77	2,467,775	-0.20(-1.09%)
Nov 06, 2015	18.53	18.66	17.89	17.97	3,363,271	-0.68(-3.66%)
Nov 05, 2015	18.63	18.73	18.43	18.65	1,800,794	+0.02(+0.10%)
Nov 04, 2015	19.04	19.09	18.59	18.63	1,974,656	-0.40(-2.09%)
Nov 03, 2015	18.80	19.12	18.71	19.03	2,302,415	+0.16(+0.85%)
Nov 02, 2015	18.19	18.96	18.09	18.87	3,012,026	+0.69(+3.82%)
Oct 30, 2015	18.03	18.36	17.73	18.17	3,263,244	+0.20(+1.12%)
Oct 29, 2015	18.05	18.27	17.81	17.97	4,653,010	-0.19(-1.05%)
Oct 28, 2015	18.00	18.31	17.82	18.16	3,354,085	+0.22(+1.22%)
Oct 27, 2015	18.44	18.46	17.94	17.94	3,189,572	-0.54(-2.92%)
Oct 26, 2015	18.45	18.58	18.32	18.48	7,087,755	+0.06(+0.32%)
Oct 23, 2015	18.59	18.73	18.24	18.42	6,136,704	-0.13(-0.70%)
Oct 22, 2015	18.68	18.80	18.47	18.55	7,268,717	-0.04(-0.19%)
Oct 21, 2015	18.68	18.74	18.50	18.59	3,054,765	-0.04(-0.22%)
Oct 20, 2015	18.81	18.96	18.56	18.63	3,805,087	-0.16(-0.85%)
Oct 19, 2015	18.71	18.82	18.64	18.79	2,383,392	+0.05(+0.25%)
Oct 16, 2015	18.58	18.81	18.57	18.74	3,556,657	+0.21(+1.12%)
Oct 15, 2015	18.66	18.72	18.35	18.54	2,633,308	-0.08(-0.45%)
Oct 14, 2015	18.81	18.95	18.54	18.62	2,744,953	-0.17(-0.92%)
Oct 13, 2015	18.83	18.94	18.75	18.79	1,963,308	-0.06(-0.31%)
Oct 12, 2015	18.57	18.86	18.52	18.85	2,429,219	+0.30(+1.60%)
Oct 09, 2015	19.02	19.13	18.39	18.55	4,380,748	-0.61(-3.16%)
Oct 08, 2015	18.84	19.19	18.75	19.16	2,294,580	+0.28(+1.48%)
Oct 07, 2015	18.87	19.06	18.71	18.88	2,848,840	+0.05(+0.25%)
Oct 06, 2015	18.81	18.93	18.68	18.83	1,699,033	+0.02(+0.13%)
Oct 05, 2015	18.58	18.81	18.53	18.81	2,379,261	+0.33(+1.76%)
Oct 02, 2015	18.28	18.48	18.18	18.48	3,192,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.