Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.89	29.12	28.89	29.04	38,914	+0.26(+0.91%)
May 28, 2015	28.89	28.95	28.78	28.78	7,184	+0.06(+0.19%)
May 27, 2015	28.85	28.85	28.73	28.73	3,536	-0.27(-0.93%)
May 26, 2015	28.77	29.04	28.75	29.00	10,339	+0.51(+1.80%)
May 22, 2015	28.48	28.48	28.48	28.48	2,462	+0.17(+0.59%)
May 21, 2015	28.42	28.42	28.30	28.32	2,666	-0.09(-0.33%)
May 20, 2015	28.48	28.48	28.40	28.41	1,066	-0.12(-0.43%)
May 19, 2015	28.51	28.54	28.47	28.53	8,421	+0.10(+0.36%)
May 18, 2015	28.49	28.49	28.40	28.43	41,329	+0.11(+0.40%)
May 15, 2015	28.45	28.45	28.30	28.32	31,160	-0.03(-0.10%)
May 14, 2015	28.44	28.49	28.34	28.34	13,560	-0.35(-1.24%)
May 13, 2015	28.66	28.73	28.59	28.70	14,797	-0.19(-0.65%)
May 12, 2015	28.96	28.97	28.87	28.89	3,274	+0.02(+0.06%)
May 11, 2015	28.85	28.90	28.78	28.87	14,834	+0.21(+0.75%)
May 08, 2015	28.82	28.82	28.62	28.65	42,105	-0.66(-2.26%)
May 07, 2015	29.37	29.43	29.31	29.32	93,975	-0.01(-0.05%)
May 06, 2015	29.22	29.33	29.20	29.33	5,362	-0.00(-0.01%)
May 05, 2015	29.01	29.34	29.01	29.33	36,540	+0.45(+1.55%)
May 04, 2015	28.90	28.91	28.88	28.89	18,512	+0.02(+0.06%)
May 01, 2015	29.07	29.11	28.83	28.87	56,335	-0.33(-1.12%)
Apr 30, 2015	29.11	29.21	29.07	29.19	13,479	+0.31(+1.07%)
Apr 29, 2015	28.85	28.95	28.81	28.89	16,209	+0.24(+0.85%)
Apr 28, 2015	28.76	28.79	28.62	28.64	20,229	-0.00(-0.00%)
Apr 27, 2015	28.62	28.68	28.56	28.64	20,071	-0.18(-0.62%)
Apr 24, 2015	28.90	28.92	28.79	28.82	6,635	-0.14(-0.47%)
Apr 23, 2015	29.23	29.25	28.95	28.96	14,819	-0.11(-0.39%)
Apr 22, 2015	29.14	29.21	29.07	29.07	9,714	-0.07(-0.26%)
Apr 21, 2015	29.13	29.19	29.12	29.15	8,313	-0.26(-0.89%)
Apr 20, 2015	29.42	29.44	29.34	29.41	4,852	-0.08(-0.28%)
Apr 17, 2015	29.41	29.56	29.41	29.49	38,711	+0.38(+1.32%)
Apr 16, 2015	29.11	29.23	29.03	29.11	89,566	-0.06(-0.19%)
Apr 15, 2015	29.23	29.27	29.13	29.17	2,952	-0.16(-0.54%)
Apr 14, 2015	29.33	29.33	29.29	29.33	5,098	-0.20(-0.66%)
Apr 13, 2015	29.44	29.54	29.41	29.52	6,451	+0.20(+0.67%)
Apr 10, 2015	29.47	29.47	29.33	29.33	10,797	-0.05(-0.16%)
Apr 09, 2015	29.39	29.50	29.37	29.37	94,753	-0.05(-0.16%)
Apr 08, 2015	29.25	29.45	29.25	29.42	6,943	-0.13(-0.44%)
Apr 07, 2015	29.42	29.56	29.35	29.55	28,173	+0.04(+0.13%)
Apr 06, 2015	29.65	29.70	29.39	29.51	8,281	-0.30(-1.00%)
Apr 02, 2015	29.92	29.81	29.81	29.81	25,483	-0.32(-1.05%)
Apr 01, 2015	30.19	30.26	30.11	30.13	14,529	-0.15(-0.49%)
Mar 31, 2015	30.28	30.32	30.20	30.28	54,223	+0.45(+1.50%)
Mar 30, 2015	29.81	29.83	29.75	29.83	8,538	-0.05(-0.15%)
Mar 27, 2015	29.89	29.95	29.84	29.88	11,786	-0.06(-0.19%)
Mar 26, 2015	29.94	30.08	29.89	29.93	15,251	+0.27(+0.91%)
Mar 25, 2015	29.45	29.70	29.41	29.66	29,528	+0.21(+0.70%)
Mar 24, 2015	29.47	29.47	29.40	29.46	6,776	-0.03(-0.09%)
Mar 23, 2015	29.53	29.54	29.46	29.48	4,545	-0.14(-0.47%)
Mar 20, 2015	29.87	29.89	29.52	29.62	37,660	-0.68(-2.25%)
Mar 19, 2015	30.28	30.34	30.23	30.31	14,730	+0.35(+1.15%)
Mar 18, 2015	30.58	30.58	29.96	29.96	111,306	-0.64(-2.11%)
Mar 17, 2015	30.71	30.74	30.59	30.60	65,888	+0.08(+0.28%)
Mar 16, 2015	30.66	30.66	30.49	30.52	30,944	-0.35(-1.15%)
Mar 13, 2015	30.94	31.04	30.86	30.88	5,028	+0.16(+0.52%)
Mar 12, 2015	30.73	30.83	30.69	30.72	110,894	-0.38(-1.23%)
Mar 11, 2015	31.15	31.23	31.06	31.10	43,872	-0.08(-0.27%)
Mar 10, 2015	31.00	31.18	30.99	31.18	61,050	+0.66(+2.17%)
Mar 09, 2015	30.53	30.59	30.47	30.52	44,428	-0.03(-0.09%)
Mar 06, 2015	30.40	30.57	30.33	30.55	27,370	+0.42(+1.39%)
Mar 05, 2015	30.15	30.19	30.06	30.13	9,449	-0.08(-0.28%)
Mar 04, 2015	30.24	30.41	30.20	30.21	75,292	+0.13(+0.43%)
Mar 03, 2015	30.01	30.15	30.01	30.08	12,704	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.