Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.13	38.25	37.62	37.94	44,287	-1.42(-3.60%)
Apr 29, 2015	39.80	39.91	39.16	39.36	28,497	-0.53(-1.34%)
Apr 28, 2015	39.13	40.09	39.13	39.89	43,281	+0.68(+1.73%)
Apr 27, 2015	38.19	39.63	38.19	39.21	65,517	+1.44(+3.81%)
Apr 24, 2015	38.28	38.30	37.56	37.77	24,186	-1.03(-2.66%)
Apr 23, 2015	38.23	38.97	38.23	38.80	15,768	+0.56(+1.47%)
Apr 22, 2015	38.86	38.96	38.20	38.24	20,030	-0.99(-2.52%)
Apr 21, 2015	38.83	39.40	38.82	39.23	9,000	+0.40(+1.03%)
Apr 20, 2015	38.99	38.99	38.60	38.83	10,801	-0.58(-1.47%)
Apr 17, 2015	39.39	39.52	39.30	39.41	5,731	+0.40(+1.03%)
Apr 16, 2015	39.45	39.56	38.90	39.01	21,390	-0.27(-0.69%)
Apr 15, 2015	38.82	39.42	38.77	39.28	17,071	+0.59(+1.53%)
Apr 14, 2015	38.98	38.98	38.61	38.69	10,830	-0.46(-1.18%)
Apr 13, 2015	39.36	39.36	38.92	39.15	17,440	-0.52(-1.31%)
Apr 10, 2015	39.73	39.85	39.48	39.67	28,779	+0.83(+2.14%)
Apr 09, 2015	38.92	38.95	38.73	38.84	14,568	-0.52(-1.32%)
Apr 08, 2015	39.87	39.87	39.02	39.36	32,718	-0.54(-1.35%)
Apr 07, 2015	40.04	40.16	39.70	39.90	31,419	-0.32(-0.80%)
Apr 06, 2015	40.63	40.78	40.15	40.22	34,088	+0.95(+2.42%)
Apr 02, 2015	39.38	39.27	39.27	39.27	18,800	-0.22(-0.56%)
Apr 01, 2015	38.76	39.79	38.76	39.49	38,173	+1.35(+3.54%)
Mar 31, 2015	38.41	38.62	38.01	38.14	15,088	-0.21(-0.55%)
Mar 30, 2015	38.32	38.45	38.13	38.35	29,190	-0.73(-1.87%)
Mar 27, 2015	39.31	39.32	38.82	39.08	16,707	-0.36(-0.91%)
Mar 26, 2015	39.59	39.69	39.40	39.44	60,250	+0.47(+1.19%)
Mar 25, 2015	39.15	39.23	38.93	38.97	48,060	+0.18(+0.48%)
Mar 24, 2015	38.70	38.86	38.32	38.79	25,092	+0.10(+0.26%)
Mar 23, 2015	38.30	38.70	38.11	38.69	27,982	+0.61(+1.60%)
Mar 20, 2015	37.70	38.49	37.58	38.08	61,914	+0.77(+2.06%)
Mar 19, 2015	37.12	37.49	36.94	37.31	32,344	-0.05(-0.13%)
Mar 18, 2015	36.02	37.50	35.98	37.36	23,164	+1.38(+3.84%)
Mar 17, 2015	35.70	36.58	35.69	35.98	26,214	-0.47(-1.29%)
Mar 16, 2015	36.51	36.53	36.04	36.45	29,258	+0.07(+0.19%)
Mar 13, 2015	36.53	36.72	36.20	36.38	18,726	+0.06(+0.17%)
Mar 12, 2015	36.64	36.65	36.00	36.32	28,904	-0.05(-0.14%)
Mar 11, 2015	36.65	36.65	36.00	36.37	68,416	-0.37(-1.01%)
Mar 10, 2015	37.16	37.38	36.71	36.74	35,661	-0.38(-1.02%)
Mar 09, 2015	37.43	37.57	37.11	37.12	17,247	+0.00(+0.00%)
Mar 06, 2015	37.98	38.01	36.94	37.12	97,764	-2.10(-5.35%)
Mar 05, 2015	39.50	39.94	39.09	39.22	13,278	-0.09(-0.23%)
Mar 04, 2015	39.64	39.48	39.25	39.31	12,803	-0.17(-0.43%)
Mar 03, 2015	40.22	40.26	39.47	39.48	15,002	-0.17(-0.43%)
Mar 02, 2015	40.20	40.29	39.63	39.65	31,277	-0.42(-1.05%)
Feb 27, 2015	40.40	40.57	40.07	40.07	44,024	+0.13(+0.33%)
Feb 26, 2015	40.30	40.30	39.80	39.94	24,100	+0.24(+0.60%)
Feb 25, 2015	39.76	39.81	39.40	39.70	20,396	+0.37(+0.94%)
Feb 24, 2015	39.20	39.48	38.74	39.33	84,338	-0.21(-0.53%)
Feb 23, 2015	39.22	40.02	39.22	39.54	88,860	+0.12(+0.30%)
Feb 20, 2015	39.95	40.16	39.25	39.42	26,021	-0.48(-1.20%)
Feb 19, 2015	40.20	40.26	39.74	39.90	38,098	-0.22(-0.55%)
Feb 18, 2015	39.85	40.21	39.26	40.12	51,630	+0.17(+0.43%)
Feb 17, 2015	40.17	40.33	39.58	39.95	67,932	-1.28(-3.10%)
Feb 13, 2015	41.43	41.23	41.23	41.23	37,500	+0.32(+0.78%)
Feb 12, 2015	41.06	41.18	40.75	40.91	18,440	+0.19(+0.47%)
Feb 11, 2015	41.64	41.73	40.65	40.72	55,643	-0.95(-2.28%)
Feb 10, 2015	41.73	41.99	41.50	41.67	28,277	-0.52(-1.23%)
Feb 09, 2015	41.87	42.20	41.87	42.19	27,501	+0.43(+1.03%)
Feb 06, 2015	42.17	42.38	41.41	41.76	96,602	-2.26(-5.13%)
Feb 05, 2015	43.44	44.02	43.17	44.02	15,098	+0.19(+0.43%)
Feb 04, 2015	44.02	44.30	43.61	43.83	22,932	+0.28(+0.64%)
Feb 03, 2015	44.07	44.07	43.14	43.55	55,837	-0.90(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.