Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.95	49.25	46.95	47.16	3,249,567	-1.22(-2.52%)
Feb 26, 2015	50.67	51.02	48.05	48.38	3,868,954	-2.94(-5.73%)
Feb 25, 2015	51.40	52.61	49.17	51.32	6,588,429	+2.54(+5.21%)
Feb 24, 2015	48.90	49.26	48.17	48.78	2,317,006	-0.10(-0.21%)
Feb 23, 2015	48.74	49.90	48.23	48.88	1,609,567	-0.47(-0.95%)
Feb 20, 2015	49.58	50.13	48.74	49.35	2,064,530	-0.17(-0.35%)
Feb 19, 2015	47.87	50.50	47.69	49.52	2,450,981	+0.12(+0.25%)
Feb 18, 2015	49.09	50.76	49.05	49.40	2,612,021	-0.52(-1.05%)
Feb 17, 2015	48.24	50.07	48.13	49.92	2,647,296	+1.52(+3.15%)
Feb 13, 2015	49.03	48.40	48.40	48.40	2,574,063	+0.07(+0.14%)
Feb 12, 2015	49.64	50.22	47.95	48.33	2,528,893	-0.49(-1.01%)
Feb 11, 2015	49.50	50.20	48.58	48.83	3,390,695	-1.10(-2.21%)
Feb 10, 2015	48.40	50.10	46.80	49.93	3,400,446	+1.53(+3.17%)
Feb 09, 2015	49.46	50.23	48.14	48.40	2,626,864	-0.78(-1.59%)
Feb 06, 2015	49.85	50.60	48.63	49.18	3,006,148	-0.05(-0.10%)
Feb 05, 2015	48.35	49.92	48.00	49.23	3,517,012	+1.68(+3.54%)
Feb 04, 2015	47.94	48.13	46.63	47.54	4,064,684	-1.38(-2.82%)
Feb 03, 2015	46.26	49.24	45.80	48.92	5,243,080	+3.41(+7.49%)
Feb 02, 2015	45.01	45.98	43.81	45.51	5,422,558	+1.47(+3.33%)
Jan 30, 2015	42.83	44.68	42.05	44.05	4,477,576	+0.74(+1.71%)
Jan 29, 2015	45.12	45.55	42.76	43.30	4,659,417	-1.42(-3.17%)
Jan 28, 2015	46.51	46.54	44.50	44.72	2,663,077	-2.18(-4.65%)
Jan 27, 2015	47.00	47.87	45.99	46.90	1,857,038	-0.24(-0.50%)
Jan 26, 2015	46.55	47.28	45.98	47.14	2,235,378	+0.84(+1.81%)
Jan 23, 2015	46.83	47.95	46.25	46.30	1,996,719	-0.37(-0.80%)
Jan 22, 2015	47.43	47.77	45.71	46.67	2,472,882	-0.69(-1.47%)
Jan 21, 2015	46.43	48.05	46.39	47.37	2,065,535	+1.36(+2.96%)
Jan 20, 2015	45.96	46.18	44.56	46.01	3,247,439	-1.19(-2.52%)
Jan 16, 2015	44.76	47.33	44.69	47.20	4,916,591	+2.50(+5.60%)
Jan 15, 2015	45.65	46.72	44.62	44.69	5,130,452	-0.95(-2.09%)
Jan 14, 2015	44.95	45.77	43.94	45.65	5,724,530	+0.89(+1.98%)
Jan 13, 2015	45.53	45.93	44.17	44.76	4,485,441	-0.57(-1.26%)
Jan 12, 2015	47.04	47.34	45.24	45.33	4,819,864	-2.54(-5.31%)
Jan 09, 2015	47.52	48.59	46.86	47.87	3,350,371	+0.23(+0.48%)
Jan 08, 2015	46.89	48.10	46.07	47.65	3,255,614	+0.89(+1.89%)
Jan 07, 2015	48.72	48.83	46.28	46.76	3,280,941	-1.40(-2.91%)
Jan 06, 2015	49.28	50.36	47.22	48.16	4,244,949	-1.30(-2.64%)
Jan 05, 2015	51.96	52.28	49.45	49.46	3,833,806	-3.27(-6.21%)
Jan 02, 2015	50.45	53.06	50.30	52.74	2,776,928	+1.86(+3.65%)
Dec 31, 2014	50.60	50.88	50.88	50.88	3,245,311	-0.19(-0.37%)
Dec 30, 2014	53.31	53.40	50.80	51.07	3,540,703	-2.24(-4.20%)
Dec 29, 2014	52.66	53.45	52.17	53.31	3,919,715	+1.36(+2.62%)
Dec 26, 2014	53.33	53.83	51.42	51.95	2,454,842	-1.10(-2.08%)
Dec 24, 2014	53.90	53.05	53.05	53.05	1,368,442	-1.21(-2.23%)
Dec 23, 2014	53.07	55.03	53.07	54.26	2,704,932	-0.07(-0.12%)
Dec 22, 2014	55.35	55.92	52.84	54.33	3,863,647	-2.67(-4.68%)
Dec 19, 2014	58.02	58.07	54.84	56.99	5,319,231	-0.21(-0.37%)
Dec 18, 2014	60.74	61.19	55.16	57.20	5,633,347	-1.73(-2.94%)
Dec 17, 2014	55.68	59.72	55.57	58.94	4,707,283	+3.51(+6.34%)
Dec 16, 2014	52.74	58.31	52.53	55.42	6,072,950	+2.68(+5.09%)
Dec 15, 2014	54.03	55.55	52.61	52.74	5,276,130	+1.16(+2.25%)
Dec 12, 2014	49.87	52.32	49.49	51.58	3,828,479	+1.14(+2.27%)
Dec 11, 2014	49.50	52.15	49.34	50.43	3,819,515	+0.70(+1.42%)
Dec 10, 2014	51.88	52.38	49.66	49.73	4,902,456	-3.10(-5.87%)
Dec 09, 2014	52.18	53.46	52.14	52.83	4,142,832	+0.23(+0.43%)
Dec 08, 2014	55.13	55.58	52.60	52.60	5,349,462	-3.45(-6.16%)
Dec 05, 2014	57.54	57.91	55.25	56.06	4,840,130	-1.54(-2.68%)
Dec 04, 2014	60.48	60.94	57.19	57.60	4,028,244	-3.74(-6.09%)
Dec 03, 2014	61.39	62.36	60.78	61.34	1,764,753	+0.38(+0.62%)
Dec 02, 2014	61.45	62.86	60.84	60.95	2,206,547	-1.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.