Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	100.84	101.01	100.80	100.80	3,361	+0.01(+0.01%)
Feb 26, 2015	100.56	100.95	100.56	100.79	3,151	-0.45(-0.44%)
Feb 25, 2015	101.63	101.63	100.94	101.24	2,730	-0.45(-0.44%)
Feb 24, 2015	101.69	101.69	101.27	101.69	1,606	+0.47(+0.46%)
Feb 23, 2015	101.28	101.41	100.97	101.22	4,536	+0.77(+0.77%)
Feb 20, 2015	100.10	100.55	100.10	100.45	2,140	+0.62(+0.62%)
Feb 19, 2015	100.34	100.34	99.83	99.83	1,439	+0.50(+0.50%)
Feb 18, 2015	99.05	99.33	99.05	99.33	1,929	-0.02(-0.02%)
Feb 17, 2015	99.23	99.55	99.23	99.35	2,896	+0.07(+0.07%)
Feb 13, 2015		99.28	99.28	99.28	0	-1.21(-1.20%)
Feb 12, 2015	100.49	100.49	100.20	100.49	1,305	+1.60(+1.62%)
Feb 11, 2015	98.96	99.28	98.89	98.89	2,443	-0.29(-0.29%)
Feb 10, 2015	99.24	99.24	99.02	99.18	2,981	+1.16(+1.19%)
Feb 09, 2015	98.37	98.37	97.91	98.02	1,270	-0.61(-0.62%)
Feb 06, 2015	98.32	98.67	98.32	98.63	1,905	-2.60(-2.57%)
Feb 05, 2015	101.23	101.23	101.23	101.23	1,188	+1.29(+1.29%)
Feb 04, 2015	100.28	100.28	99.94	99.94	1,546	-0.58(-0.58%)
Feb 03, 2015	99.98	100.52	99.98	100.52	2,200	+2.10(+2.13%)
Feb 02, 2015	98.72	98.86	98.42	98.42	2,696	-1.49(-1.49%)
Jan 30, 2015	100.16	100.16	99.29	99.91	1,930	-0.52(-0.52%)
Jan 29, 2015	101.02	101.16	100.28	100.43	3,432	+1.40(+1.41%)
Jan 28, 2015	100.03	100.52	99.03	99.03	2,569	-0.18(-0.18%)
Jan 27, 2015	99.87	99.88	99.21	99.21	1,836	-0.56(-0.56%)
Jan 26, 2015	98.92	100.83	98.92	99.77	2,007	+1.67(+1.70%)
Jan 23, 2015	98.50	99.19	98.10	98.10	3,901	-1.31(-1.32%)
Jan 22, 2015	99.48	99.48	98.95	99.41	2,017	-0.58(-0.58%)
Jan 21, 2015	99.55	100.04	99.55	99.99	3,457	+0.77(+0.78%)
Jan 20, 2015	99.30	99.55	98.99	99.22	64,442	+2.00(+2.06%)
Jan 16, 2015		97.22	97.22	97.22	0	+1.67(+1.75%)
Jan 15, 2015	95.54	95.55	95.31	95.55	2,406	-0.14(-0.15%)
Jan 14, 2015	96.02	96.02	95.52	95.69	1,701	-0.36(-0.37%)
Jan 13, 2015				96.05	3,195	+0.00(+0.00%)
Jan 12, 2015	95.03	96.06	95.03	96.05	2,821	+1.98(+2.10%)
Jan 09, 2015	94.24	94.25	94.05	94.07	3,086	-2.03(-2.11%)
Jan 08, 2015	95.51	96.33	95.51	96.10	5,905	+2.14(+2.28%)
Jan 07, 2015	93.96	94.20	93.85	93.96	3,700	+0.46(+0.49%)
Jan 06, 2015	94.81	94.82	93.50	93.50	9,336	-0.75(-0.80%)
Jan 05, 2015	94.84	94.84	93.90	94.25	8,761	-2.90(-2.99%)
Jan 02, 2015	97.82	97.82	97.15	97.15	1,600	-0.78(-0.80%)
Dec 31, 2014		97.94	97.94	97.94	0	-0.30(-0.30%)
Dec 30, 2014	98.17	98.23	98.12	98.23	3,177	-0.76(-0.77%)
Dec 29, 2014	98.82	99.20	98.82	98.99	5,014	-0.31(-0.31%)
Dec 26, 2014	99.49	99.50	99.28	99.30	1,794	-0.06(-0.06%)
Dec 24, 2014		99.36	99.36	99.36	0	+0.40(+0.40%)
Dec 23, 2014	99.11	99.33	98.96	98.96	1,511	+0.67(+0.68%)
Dec 22, 2014	98.29	98.74	98.29	98.29	3,078	+0.22(+0.22%)
Dec 19, 2014	98.23	98.23	98.07	98.07	1,403	+0.84(+0.86%)
Dec 18, 2014	97.50	97.74	97.23	97.23	2,343	+1.37(+1.43%)
Dec 17, 2014	96.33	96.65	95.54	95.86	11,380	-0.70(-0.72%)
Dec 16, 2014		97.12		96.56	2,858	+1.21(+1.27%)
Dec 15, 2014	96.53	96.58	95.35	95.35	5,328	-1.93(-1.98%)
Dec 12, 2014	97.86	98.40	96.99	97.28	28,816	-0.66(-0.67%)
Dec 11, 2014	98.17	98.27	97.74	97.94	9,710	-0.49(-0.50%)
Dec 10, 2014	98.36	98.47	98.36	98.43	2,293	+0.14(+0.14%)
Dec 09, 2014	98.19	98.29	98.02	98.29	1,797	-1.28(-1.29%)
Dec 08, 2014	99.85	100.04	99.45	99.57	2,608	+0.72(+0.73%)
Dec 05, 2014	98.97	100.34	98.75	98.84	7,499	-0.75(-0.75%)
Dec 04, 2014	99.71	99.96	99.51	99.59	2,649	+0.84(+0.85%)
Dec 03, 2014	99.28	99.28	98.59	98.75	2,534	-1.04(-1.04%)
Dec 02, 2014	99.86	100.02	99.79	99.79	1,661	-0.61(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.