Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		95.80	95.80	95.80	794	-1.51(-1.55%)
Jun 29, 2015	96.56	97.47	96.56	97.31	12,889	-2.35(-2.36%)
Jun 26, 2015	99.07	99.72	99.07	99.66	1,656	-0.18(-0.18%)
Jun 25, 2015	99.84	99.84	99.84	99.84	1,038	-1.56(-1.54%)
Jun 24, 2015	101.57	101.59	101.37	101.40	1,778	-1.50(-1.46%)
Jun 23, 2015	102.90	102.90	102.90	102.90	899	+1.90(+1.88%)
Jun 19, 2015		101.00	101.00	101.00	566	-1.27(-1.24%)
Jun 18, 2015	100.54	102.27	100.54	102.27	1,338	+1.90(+1.89%)
Jun 17, 2015	99.12	100.37	99.12	100.37	1,683	+0.36(+0.36%)
Jun 16, 2015	99.86	100.32	99.86	100.01	1,079	-0.52(-0.52%)
Jun 15, 2015	100.53	100.53	100.53	100.53	860	-0.84(-0.83%)
Jun 12, 2015	98.47	101.45	98.47	101.37	1,600	-1.39(-1.35%)
Jun 11, 2015	102.76	102.76	102.76	102.76	578	-0.36(-0.35%)
Jun 10, 2015	103.12	103.12	103.12	103.12	739	+1.13(+1.11%)
Jun 09, 2015	101.05	101.99	101.05	101.99	2,169	-0.27(-0.26%)
Jun 08, 2015	101.69	102.26	101.69	102.26	1,610	+1.38(+1.37%)
Jun 05, 2015		104.05	100.88	100.88	2,422	-3.17(-3.05%)
Jun 04, 2015	104.21	105.15	104.05	104.05	1,632	-0.86(-0.82%)
Jun 03, 2015	105.55	105.99	104.91	104.91	2,215	+0.28(+0.27%)
Jun 02, 2015	104.63	104.63	104.63	104.63	1,299	+1.32(+1.28%)
Jun 01, 2015	103.17	103.31	103.17	103.31	1,068	-0.02(-0.02%)
May 29, 2015	103.33	103.33	103.33	103.33	1,465	-0.87(-0.83%)
May 28, 2015	104.01	104.33	104.01	104.20	1,677	+0.14(+0.13%)
May 27, 2015	103.21	104.06	103.21	104.06	1,940	+1.96(+1.92%)
May 26, 2015	102.10	102.10	102.10	102.10	941	-1.97(-1.89%)
May 22, 2015		104.07	104.07	104.07	0	-0.98(-0.93%)
May 21, 2015	104.36	105.05	104.36	105.05	1,759	+0.25(+0.24%)
May 20, 2015	104.41	104.80	104.36	104.80	1,292	+0.26(+0.25%)
May 19, 2015	104.54	104.54	104.54	104.54	6,199	-0.72(-0.69%)
May 18, 2015	105.26	105.26	105.26	105.26	837	+0.25(+0.24%)
May 15, 2015	105.01	105.01	105.01	105.01	880	+0.63(+0.60%)
May 14, 2015	103.89	104.38	103.89	104.38	968	+1.29(+1.25%)
May 13, 2015	102.47	103.09	102.47	103.09	1,296	+0.19(+0.18%)
May 11, 2015		102.90	102.90	102.90	675	-0.71(-0.69%)
May 08, 2015	104.37	104.37	103.61	103.61	1,221	+1.55(+1.52%)
May 07, 2015	102.45	102.45	102.06	102.06	1,134	-0.50(-0.49%)
May 06, 2015	103.05	103.05	102.01	102.56	1,348	+1.71(+1.70%)
May 05, 2015	100.74	101.00	100.74	100.85	1,255	-1.23(-1.20%)
May 04, 2015	102.58	102.58	102.08	102.08	1,350	+0.84(+0.83%)
May 01, 2015	100.79	101.24	100.79	101.24	947	+0.30(+0.30%)
Apr 30, 2015	100.82	101.00	100.82	100.94	1,259	+0.82(+0.82%)
Apr 29, 2015	100.31	100.31	99.51	100.12	1,259	-0.10(-0.10%)
Apr 28, 2015	100.01	100.54	100.01	100.22	1,494	-0.72(-0.71%)
Apr 24, 2015		100.94	100.94	100.94	469	+1.49(+1.49%)
Apr 23, 2015	99.16	99.53	99.16	99.45	902	+0.01(+0.01%)
Apr 22, 2015	99.47	99.47	99.27	99.44	1,232	-0.52(-0.52%)
Apr 21, 2015	99.96	99.96	99.96	99.96	1,098	+1.30(+1.32%)
Apr 20, 2015	99.19	99.19	98.66	98.66	2,568	-0.14(-0.14%)
Apr 17, 2015	98.68	98.81	98.56	98.80	1,436	-2.03(-2.01%)
Apr 16, 2015	100.12	100.83	99.70	100.83	1,696	+0.82(+0.82%)
Apr 15, 2015	99.30	100.01	99.30	100.01	1,987	+0.50(+0.50%)
Apr 14, 2015	99.62	99.91	99.51	99.51	6,147	+0.76(+0.77%)
Apr 13, 2015	99.51	99.51	98.75	98.75	1,639	-2.14(-2.12%)
Apr 10, 2015	100.89	100.89	100.89	100.89	1,067	+1.03(+1.03%)
Apr 09, 2015	99.86	99.86	99.86	99.86	1,215	-0.20(-0.20%)
Apr 08, 2015	99.67	100.31	99.67	100.06	1,724	-0.24(-0.24%)
Apr 07, 2015	99.67	100.30	99.67	100.30	62,469	+0.00(+0.00%)
Apr 06, 2015	100.30	100.30	100.30	100.30	1,184	+1.43(+1.45%)
Apr 02, 2015		98.87	98.87	98.87	0	+1.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.