Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.4450	0.4450	0.4450	0	-0.05(-10.73%)
Aug 21, 2015		0.4985	0.4985	0.4985	0	+0.01(+2.65%)
Aug 20, 2015	0.4790	0.4857	0.4790	0.4857	10,750	-0.05(-9.73%)
Aug 17, 2015		0.5380	0.5380	0.5380	0	-0.02(-3.93%)
Aug 10, 2015		0.5600	0.5600	0.5600	0	+0.01(+2.19%)
Aug 04, 2015		0.5480	0.5480	0.5480	0	+0.01(+1.86%)
Aug 03, 2015	0.5295	0.5440	0.5295	0.5380	5,450	-0.02(-3.93%)
Jul 30, 2015		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jul 29, 2015	0.5600	0.5600	0.5600	0.5600	14,000	+0.03(+5.64%)
Jul 27, 2015		0.5301	0.5301	0.5301	0	+0.06(+12.79%)
Jul 16, 2015		0.4700	0.4700	0.4700	0	-0.05(-9.62%)
Jul 10, 2015		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Jun 30, 2015		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Jun 29, 2015	0.5200	0.5300	0.5000	0.5300	13,060	+0.03(+4.95%)
Jun 25, 2015		0.5050	0.5050	0.5050	0	-0.05(-8.96%)
Jun 24, 2015	0.5547	0.5547	0.5547	0.5547	3,000	+0.14(+33.66%)
Jun 17, 2015		0.4150	0.4150	0.4150	0	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.