Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.2298 | 0.2298 | 0.2013 | 0.2013 | 8,625 | -0.03(-12.40%) |
Feb 26, 2015 | 0.2001 | 0.2298 | 0.2001 | 0.2298 | 82,010 | +0.03(+14.90%) |
Feb 25, 2015 | 0.2177 | 0.2300 | 0.1835 | 0.2000 | 38,572 | +0.02(+10.50%) |
Feb 24, 2015 | 0.2400 | 0.2400 | 0.1805 | 0.1810 | 85,139 | -0.04(-17.69%) |
Feb 23, 2015 | 0.2475 | 0.2475 | 0.2000 | 0.2199 | 80,570 | -0.03(-11.12%) |
Feb 20, 2015 | 0.2475 | 0.2475 | 0.2251 | 0.2474 | 5,750 | +0.00(+0.98%) |
Feb 19, 2015 | 0.2473 | 0.2475 | 0.2250 | 0.2450 | 37,080 | +0.00(+0.86%) |
Feb 18, 2015 | 0.2430 | 0.2473 | 0.2250 | 0.2429 | 9,675 | -0.00(-1.82%) |
Feb 17, 2015 | 0.2490 | 0.2490 | 0.2261 | 0.2474 | 26,371 | +0.00(+1.02%) |
Feb 13, 2015 | 0.2449 | 0.2449 | 0.2449 | 0 | -0.01(-2.00%) | |
Feb 12, 2015 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,000 | -0.01(-3.48%) |
Feb 11, 2015 | 0.2700 | 0.2700 | 0.2200 | 0.2589 | 68,850 | -0.01(-4.11%) |
Feb 10, 2015 | 0.2799 | 0.2799 | 0.2700 | 0.2700 | 6,190 | +0.05(+22.17%) |
Feb 09, 2015 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 6,776 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2800 | 0.2800 | 0.2210 | 0.2210 | 10,100 | -0.06(-21.07%) |
Feb 05, 2015 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 40,270 | +0.03(+12.00%) |
Feb 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 90 | -0.05(-16.67%) | |
Feb 02, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,200 | +0.02(+7.14%) |
Jan 30, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,071 | +0.00(+0.00%) |
Jan 29, 2015 | 0.2452 | 0.2800 | 0.2452 | 0.2800 | 3,005 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,119 | +0.00(+0.00%) |
Jan 27, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,067 | +0.03(+11.24%) |
Jan 22, 2015 | 0.2517 | 0.2517 | 0.2517 | 0 | +0.00(+0.68%) | |
Jan 21, 2015 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 74,635 | -0.03(-10.71%) |
Jan 20, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 20,500 | +0.02(+5.66%) |
Jan 16, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Jan 15, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 1,632 | -0.02(-7.14%) |
Jan 13, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 4,151 | +0.00(+0.04%) |
Jan 09, 2015 | 0.2800 | 0.2800 | 0.2799 | 0.2799 | 4,600 | +0.04(+16.62%) |
Jan 08, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 10,834 | -0.04(-14.29%) |
Jan 07, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 580 | +0.08(+39.93%) |
Jan 06, 2015 | 0.2800 | 0.2800 | 0.2001 | 0.2001 | 10,277 | -0.08(-28.54%) |
Jan 05, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,516 | +0.00(+0.00%) |
Jan 02, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,715 | +0.00(+0.00%) |
Dec 31, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Dec 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Dec 24, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Dec 23, 2014 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 52,310 | -0.05(-16.67%) |
Dec 19, 2014 | 0.3000 | 0.3000 | 0.3000 | 3 | +0.00(+0.00%) | |
Dec 18, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,030 | +0.02(+7.14%) |
Dec 17, 2014 | 0.2600 | 0.3499 | 0.2600 | 0.2800 | 10,700 | +0.02(+7.69%) |
Dec 16, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.00(+0.00%) |
Dec 15, 2014 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 1,200 | -0.04(-13.33%) |
Dec 12, 2014 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 3,670 | +0.05(+20.00%) |
Dec 10, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 4,078 | -0.05(-16.67%) |
Dec 04, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 1,170 | +0.02(+7.14%) |