Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.68	19.00	16.13	16.13	308,827	-1.49(-8.48%)
Apr 29, 2015	17.72	18.56	17.41	17.62	175,304	+0.04(+0.25%)
Apr 28, 2015	17.63	18.55	17.33	17.58	254,463	-0.05(-0.30%)
Apr 27, 2015	20.65	21.18	17.28	17.63	744,468	-2.64(-13.03%)
Apr 24, 2015	24.30	24.46	19.89	20.27	377,400	-3.98(-16.40%)
Apr 23, 2015	24.30	26.15	23.86	24.25	137,187	-0.10(-0.40%)
Apr 22, 2015	25.63	26.41	24.17	24.35	184,474	+0.16(+0.66%)
Apr 21, 2015	28.69	28.72	23.57	24.19	370,909	-3.65(-13.11%)
Apr 20, 2015	24.37	28.43	23.86	27.84	637,533	+4.70(+20.32%)
Apr 17, 2015	20.33	23.86	20.27	23.14	229,025	+3.07(+15.28%)
Apr 16, 2015	20.82	21.87	19.98	20.07	277,008	-0.48(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.