Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.957 | 1.973 | 1.957 | 1.973 | 2,371 | -0.02(-1.01%) |
Apr 29, 2015 | 1.952 | 1.993 | 1.946 | 1.993 | 1,466 | +0.00(+0.00%) |
Apr 28, 2015 | 1.973 | 1.993 | 1.973 | 1.993 | 735 | +0.01(+0.68%) |
Apr 27, 2015 | 1.986 | 1.986 | 1.960 | 1.980 | 7,938 | -0.03(-1.66%) |
Apr 24, 2015 | 2.107 | 2.107 | 1.973 | 2.013 | 3,932 | +0.01(+0.33%) |
Apr 23, 2015 | 1.946 | 2.033 | 1.946 | 2.007 | 3,825 | +0.07(+3.45%) |
Apr 22, 2015 | 1.973 | 1.993 | 1.940 | 1.940 | 2,199 | -0.05(-2.68%) |
Apr 21, 2015 | 1.953 | 2.091 | 1.946 | 1.993 | 5,128 | +0.03(+1.71%) |
Apr 20, 2015 | 2.174 | 2.174 | 1.953 | 1.960 | 6,408 | +0.04(+2.09%) |
Apr 17, 2015 | 2.000 | 2.007 | 1.920 | 1.920 | 11,000 | -0.14(-6.82%) |
Apr 16, 2015 | 2.007 | 2.187 | 1.973 | 2.060 | 25,386 | +0.00(+0.08%) |
Apr 15, 2015 | 2.227 | 2.254 | 1.953 | 2.058 | 14,435 | -0.12(-5.30%) |
Apr 14, 2015 | 1.920 | 2.174 | 1.920 | 2.174 | 4,824 | +0.17(+8.33%) |
Apr 13, 2015 | 2.180 | 2.180 | 1.966 | 2.007 | 14,974 | -0.17(-7.96%) |
Apr 10, 2015 | 2.073 | 2.508 | 2.027 | 2.180 | 90,344 | +0.21(+10.49%) |
Apr 09, 2015 | 2.033 | 2.033 | 1.900 | 1.973 | 5,259 | -0.01(-0.67%) |
Apr 08, 2015 | 1.846 | 2.160 | 1.846 | 1.986 | 15,608 | +0.15(+8.00%) |
Apr 07, 2015 | 1.806 | 1.839 | 1.806 | 1.839 | 1,874 | -0.02(-0.90%) |
Apr 06, 2015 | 1.993 | 1.993 | 1.806 | 1.856 | 4,506 | -0.02(-0.89%) |
Apr 02, 2015 | 1.853 | 1.873 | 1.873 | 1.873 | 15,848 | +0.02(+1.08%) |
Apr 01, 2015 | 1.953 | 2.033 | 1.826 | 1.853 | 31,794 | -0.09(-4.81%) |
Mar 31, 2015 | 2.201 | 2.305 | 1.940 | 1.946 | 58,338 | -0.35(-15.16%) |
Mar 30, 2015 | 2.455 | 2.950 | 2.207 | 2.294 | 254,763 | -0.06(-2.56%) |
Mar 27, 2015 | 1.904 | 2.575 | 1.746 | 2.354 | 167,040 | +0.55(+30.37%) |
Mar 26, 2015 | 2.000 | 2.000 | 1.692 | 1.806 | 747 | +0.01(+0.63%) |
Mar 24, 2015 | 1.752 | 1.795 | 1.795 | 1.795 | 2,242 | -0.04(-2.44%) |
Mar 23, 2015 | 1.893 | 1.893 | 1.833 | 1.839 | 3,093 | -0.07(-3.51%) |
Mar 20, 2015 | 1.826 | 2.015 | 1.793 | 1.906 | 3,395 | +0.00(+0.00%) |
Mar 17, 2015 | 1.993 | 1.906 | 1.906 | 1.906 | 1,495 | +0.02(+1.06%) |
Mar 16, 2015 | 1.813 | 1.886 | 1.813 | 1.886 | 612 | -0.05(-2.42%) |
Mar 12, 2015 | 2.040 | 1.933 | 1.933 | 1.933 | 4,784 | -0.05(-2.69%) |
Mar 09, 2015 | 2.087 | 1.986 | 1.986 | 1.986 | 1,495 | +0.21(+12.08%) |
Mar 06, 2015 | 1.886 | 2.000 | 1.752 | 1.772 | 6,325 | -0.24(-11.90%) |
Mar 05, 2015 | 2.254 | 2.254 | 1.973 | 2.012 | 14,502 | +0.07(+3.37%) |
Mar 04, 2015 | 2.040 | 2.067 | 1.886 | 1.946 | 3,289 | +0.09(+5.05%) |
Mar 03, 2015 | 2.033 | 2.033 | 1.839 | 1.853 | 3,709 | -0.05(-2.81%) |
Mar 02, 2015 | 1.906 | 2.047 | 1.879 | 1.906 | 2,780 | +0.03(+1.79%) |
Feb 27, 2015 | 2.043 | 2.043 | 1.726 | 1.873 | 1,046 | -0.03(-1.75%) |
Feb 26, 2015 | 2.053 | 2.053 | 1.772 | 1.906 | 4,416 | -0.16(-7.76%) |
Feb 25, 2015 | 1.920 | 2.067 | 1.920 | 2.067 | 4,784 | +0.16(+8.42%) |
Feb 24, 2015 | 1.886 | 2.057 | 1.839 | 1.906 | 13,044 | +0.23(+13.44%) |
Feb 23, 2015 | 1.846 | 1.846 | 1.619 | 1.680 | 3,139 | -0.06(-3.37%) |
Feb 20, 2015 | 1.679 | 1.739 | 1.672 | 1.739 | 2,024 | +0.01(+0.39%) |
Feb 19, 2015 | 1.836 | 1.836 | 1.679 | 1.732 | 2,765 | +0.04(+2.37%) |
Feb 18, 2015 | 1.679 | 1.780 | 1.679 | 1.692 | 1,937 | -0.01(-0.78%) |
Feb 17, 2015 | 1.673 | 1.759 | 1.672 | 1.706 | 1,985 | -0.09(-5.20%) |
Feb 13, 2015 | 1.672 | 1.799 | 1.799 | 1.799 | 1,794 | +0.10(+5.91%) |
Feb 12, 2015 | 1.782 | 1.803 | 1.645 | 1.699 | 3,139 | +0.06(+3.67%) |
Feb 11, 2015 | 1.837 | 1.837 | 1.619 | 1.639 | 897 | -0.19(-10.58%) |
Feb 10, 2015 | 1.669 | 1.833 | 1.505 | 1.833 | 3,157 | +0.22(+13.69%) |
Feb 09, 2015 | 1.708 | 1.708 | 1.425 | 1.612 | 1,076 | +0.01(+0.42%) |
Feb 06, 2015 | 1.771 | 1.771 | 1.605 | 1.605 | 747 | -0.13(-7.69%) |
Feb 05, 2015 | 1.825 | 1.825 | 1.685 | 1.739 | 7,581 | -0.05(-2.80%) |
Feb 04, 2015 | 1.799 | 1.859 | 1.672 | 1.789 | 2,049 | -0.11(-5.81%) |
Feb 03, 2015 | 1.378 | 1.899 | 1.378 | 1.899 | 4,678 | +0.35(+22.94%) |