Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.20	18.66	18.66	18.66	108,300	-0.02(-0.11%)
Dec 30, 2015	18.98	19.00	18.60	18.68	306,436	-0.32(-1.68%)
Dec 29, 2015	19.00	19.05	18.76	19.00	568,160	-0.15(-0.78%)
Dec 24, 2015	13.93	19.15	19.15	19.15	30,800	+0.26(+1.38%)
Dec 23, 2015	18.52	18.99	18.51	18.89	804,113	+0.39(+2.11%)
Dec 22, 2015	18.59	18.61	18.30	18.50	123,300	+0.09(+0.49%)
Dec 21, 2015	18.62	18.68	18.36	18.41	268,596	-0.16(-0.86%)
Dec 18, 2015	18.11	18.60	18.05	18.57	524,515	+0.37(+2.03%)
Dec 17, 2015	18.45	18.45	18.01	18.20	289,185	-0.29(-1.57%)
Dec 16, 2015	17.52	18.50	17.52	18.49	284,690	+0.99(+5.66%)
Dec 15, 2015	17.21	17.52	17.21	17.50	291,093	+0.34(+1.98%)
Dec 14, 2015	17.15	17.42	16.90	17.16	326,358	-0.04(-0.23%)
Dec 11, 2015	17.56	17.70	17.19	17.20	296,074	-0.44(-2.49%)
Dec 10, 2015	17.50	17.68	17.41	17.64	207,993	+0.07(+0.40%)
Dec 09, 2015	17.38	17.70	17.18	17.57	286,154	+0.08(+0.46%)
Dec 08, 2015	17.31	17.64	17.14	17.49	332,466	-0.03(-0.17%)
Dec 07, 2015	17.85	17.95	17.47	17.52	250,665	-0.41(-2.29%)
Dec 04, 2015	18.07	18.19	17.88	17.93	134,122	-0.03(-0.17%)
Dec 03, 2015	18.37	18.37	17.94	17.96	242,116	-0.42(-2.29%)
Dec 02, 2015	18.46	18.48	18.27	18.38	162,887	-0.16(-0.86%)
Dec 01, 2015	18.22	18.55	18.20	18.54	308,443	+0.32(+1.76%)
Nov 30, 2015	18.08	18.23	18.04	18.22	267,075	+0.08(+0.44%)
Nov 27, 2015	17.90	18.15	17.90	18.14	292,268	+0.19(+1.06%)
Nov 26, 2015	17.94	17.99	17.69	17.95	111,855	+0.04(+0.22%)
Nov 25, 2015	18.02	18.02	17.75	17.91	223,917	-0.05(-0.28%)
Nov 24, 2015	18.40	18.42	17.92	17.96	198,156	-0.45(-2.44%)
Nov 23, 2015	13.56	13.63	18.27	18.41	253,516	+0.01(+0.05%)
Nov 20, 2015	18.19	18.45	18.19	18.40	175,284	+0.19(+1.04%)
Nov 19, 2015	18.29	18.40	18.15	18.21	219,251	-0.05(-0.27%)
Nov 18, 2015	18.38	18.38	18.08	18.26	167,094	+0.05(+0.27%)
Nov 17, 2015	18.30	18.44	17.89	18.21	387,291	-0.02(-0.11%)
Nov 16, 2015	17.92	18.26	17.83	18.23	265,456	+0.43(+2.42%)
Nov 13, 2015	18.05	18.08	17.76	17.80	296,865	-0.16(-0.89%)
Nov 12, 2015	18.05	18.17	17.88	17.96	391,690	-0.26(-1.43%)
Nov 11, 2015	17.81	18.26	17.50	18.22	420,321	+0.38(+2.13%)
Nov 10, 2015	17.32	17.98	17.28	17.84	472,416	+0.64(+3.72%)
Nov 09, 2015	17.17	17.31	16.98	17.20	204,341	+0.16(+0.94%)
Nov 06, 2015	17.04	17.19	16.79	17.04	135,110	-0.11(-0.64%)
Nov 05, 2015	17.00	17.20	16.97	17.15	142,141	+0.19(+1.12%)
Nov 04, 2015	17.25	17.31	16.93	16.96	294,621	-0.24(-1.40%)
Nov 03, 2015	17.03	17.21	16.90	17.20	217,985	+0.19(+1.12%)
Nov 02, 2015	16.96	17.07	16.90	17.01	184,131	+0.11(+0.65%)
Oct 30, 2015	17.24	17.24	16.88	16.90	440,682	-0.28(-1.63%)
Oct 29, 2015	17.12	17.20	16.92	17.18	145,619	+0.05(+0.29%)
Oct 28, 2015	17.16	17.25	17.02	17.13	407,423	-0.07(-0.41%)
Oct 27, 2015	17.55	17.58	17.13	17.20	383,883	-0.34(-1.94%)
Oct 26, 2015	17.69	17.69	17.46	17.54	530,636	-0.06(-0.34%)
Oct 23, 2015	17.94	17.94	17.54	17.60	621,564	-0.28(-1.57%)
Oct 22, 2015	17.66	17.90	17.66	17.88	297,849	+0.33(+1.88%)
Oct 21, 2015	17.40	17.60	17.21	17.55	687,772	+0.15(+0.86%)
Oct 20, 2015	17.50	17.57	17.30	17.40	517,111	-0.08(-0.46%)
Oct 19, 2015	17.36	17.53	17.34	17.48	151,278	-0.01(-0.06%)
Oct 16, 2015	17.63	17.66	17.33	17.49	184,592	+0.02(+0.11%)
Oct 15, 2015	17.60	17.71	17.42	17.47	209,302	-0.04(-0.23%)
Oct 14, 2015	17.80	17.90	17.50	17.51	197,463	-0.25(-1.41%)
Oct 13, 2015	17.58	17.94	17.58	17.76	225,600	+0.09(+0.51%)
Oct 09, 2015	13.56	17.67	17.67	17.67	31,400	-0.01(-0.06%)
Oct 08, 2015	17.47	17.70	17.34	17.68	248,709	+0.19(+1.09%)
Oct 07, 2015	17.38	17.72	17.38	17.49	361,081	+0.14(+0.81%)
Oct 06, 2015	17.67	17.69	17.28	17.35	249,839	-0.38(-2.14%)
Oct 05, 2015	17.29	17.75	17.25	17.73	336,543	+0.47(+2.72%)
Oct 02, 2015	17.15	17.30	16.99	17.26	226,378	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.