Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2015 | 489.25 | 474.50 | 478.00 | 0 | +1.00(+0.21%) | |
May 29, 2015 | 477.00 | 0 | -11.75(-2.40%) | |||
May 28, 2015 | 488.75 | 0 | +1.00(+0.21%) | |||
May 27, 2015 | 487.75 | 0 | -5.75(-1.17%) | |||
May 26, 2015 | 493.50 | 0 | -21.00(-4.08%) | |||
May 23, 2015 | 529.00 | 511.00 | 514.50 | 0 | -0.75(-0.15%) | |
May 22, 2015 | 515.25 | 0 | +0.00(+0.00%) | |||
May 21, 2015 | 515.25 | 0 | +2.50(+0.49%) | |||
May 20, 2015 | 512.75 | 0 | +2.50(+0.49%) | |||
May 19, 2015 | 510.25 | 0 | -11.50(-2.20%) | |||
May 18, 2015 | 521.75 | 0 | +11.00(+2.15%) | |||
May 15, 2015 | 519.75 | 506.00 | 510.75 | 0 | -0.25(-0.05%) | |
May 14, 2015 | 511.00 | 0 | +29.50(+6.13%) | |||
May 13, 2015 | 481.50 | 0 | +1.00(+0.21%) | |||
May 12, 2015 | 480.50 | 0 | -0.50(-0.10%) | |||
May 11, 2015 | 481.00 | 0 | -1.50(-0.31%) | |||
May 09, 2015 | 483.00 | 471.50 | 482.50 | 0 | +1.00(+0.21%) | |
May 08, 2015 | 481.50 | 0 | +8.75(+1.85%) | |||
May 07, 2015 | 472.75 | 0 | -6.50(-1.36%) | |||
May 06, 2015 | 479.25 | 0 | +12.75(+2.73%) | |||
May 05, 2015 | 466.50 | 0 | -6.25(-1.32%) | |||
May 04, 2015 | 472.75 | 0 | +2.00(+0.42%) | |||
May 02, 2015 | 472.50 | 465.25 | 470.75 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 472.50 | 465.25 | 470.75 | 0 | +0.75(+0.16%) | |
Apr 30, 2015 | 470.00 | 0 | -7.25(-1.52%) | |||
Apr 29, 2015 | 477.25 | 0 | +5.75(+1.22%) | |||
Apr 28, 2015 | 471.50 | 0 | +1.25(+0.27%) | |||
Apr 27, 2015 | 470.25 | 0 | -16.25(-3.34%) | |||
Apr 25, 2015 | 499.50 | 485.00 | 486.50 | 0 | +0.50(+0.10%) | |
Apr 24, 2015 | 486.00 | 0 | -11.75(-2.36%) | |||
Apr 23, 2015 | 497.75 | 0 | -1.00(-0.20%) | |||
Apr 22, 2015 | 498.75 | 0 | -2.00(-0.40%) | |||
Apr 21, 2015 | 500.75 | 0 | +2.00(+0.40%) | |||
Apr 20, 2015 | 498.75 | 0 | +5.50(+1.12%) | |||
Apr 18, 2015 | 499.75 | 490.75 | 493.25 | 0 | -1.25(-0.25%) | |
Apr 17, 2015 | 494.50 | 0 | +0.00(+0.00%) | |||
Apr 16, 2015 | 494.50 | 0 | +3.75(+0.76%) | |||
Apr 15, 2015 | 490.75 | 0 | -6.25(-1.26%) | |||
Apr 14, 2015 | 497.00 | 0 | -5.25(-1.05%) | |||
Apr 13, 2015 | 502.25 | 0 | -24.75(-4.70%) | |||
Apr 11, 2015 | 527.50 | 515.50 | 527.00 | 0 | +0.50(+0.09%) | |
Apr 10, 2015 | 526.50 | 0 | +7.75(+1.49%) | |||
Apr 09, 2015 | 518.75 | 0 | -7.50(-1.43%) | |||
Apr 08, 2015 | 526.25 | 0 | +0.25(+0.05%) | |||
Apr 07, 2015 | 526.00 | 0 | -1.75(-0.33%) | |||
Apr 06, 2015 | 527.75 | 0 | -8.50(-1.59%) | |||
Apr 03, 2015 | 536.25 | 0 | +0.00(+0.00%) | |||
Apr 02, 2015 | 536.25 | 0 | +0.00(+0.00%) | |||
Apr 01, 2015 | 536.25 | 0 | +24.50(+4.79%) | |||
Mar 31, 2015 | 511.75 | 0 | -18.50(-3.49%) | |||
Mar 30, 2015 | 530.25 | 0 | +22.50(+4.43%) | |||
Mar 27, 2015 | 509.00 | 499.00 | 507.75 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 507.75 | 0 | -11.25(-2.17%) | |||
Mar 25, 2015 | 519.00 | 0 | -4.50(-0.86%) | |||
Mar 24, 2015 | 523.50 | 0 | -10.50(-1.97%) | |||
Mar 23, 2015 | 534.00 | 0 | +4.00(+0.75%) | |||
Mar 20, 2015 | 530.50 | 510.00 | 530.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 530.00 | 0 | +19.25(+3.77%) | |||
Mar 18, 2015 | 510.75 | 0 | +7.25(+1.44%) | |||
Mar 17, 2015 | 503.50 | 0 | -10.50(-2.04%) | |||
Mar 16, 2015 | 514.00 | 0 | +12.00(+2.39%) | |||
Mar 13, 2015 | 513.50 | 498.75 | 502.00 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 502.00 | 0 | +3.00(+0.60%) | |||
Mar 11, 2015 | 499.00 | 0 | +5.75(+1.17%) | |||
Mar 10, 2015 | 493.25 | 0 | +3.25(+0.66%) | |||
Mar 09, 2015 | 490.00 | 0 | +7.50(+1.55%) | |||
Mar 06, 2015 | 485.50 | 478.25 | 482.50 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 482.50 | 0 | -13.50(-2.72%) | |||
Mar 04, 2015 | 496.00 | 0 | -10.00(-1.98%) | |||
Mar 03, 2015 | 506.00 | 0 | +6.00(+1.20%) |