Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1184 | 1183 | 1183 | 0 | -20.20(-1.68%) | |
Apr 29, 2015 | 1205 | 1203 | 1203 | 0 | -7.80(-0.64%) | |
Apr 28, 2015 | 1212 | 1211 | 1211 | 0 | +9.80(+0.82%) | |
Apr 27, 2015 | 1202 | 1201 | 1201 | 0 | +22.60(+1.92%) | |
Apr 26, 2015 | 1179 | 1178 | 1179 | 0 | -1.20(-0.10%) | |
Apr 25, 2015 | 1195 | 1174 | 1180 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 1195 | 1174 | 1180 | 0 | -13.10(-1.10%) | |
Apr 23, 2015 | 1194 | 1193 | 1193 | 0 | +5.80(+0.49%) | |
Apr 22, 2015 | 1187 | 1187 | 1187 | 0 | -15.10(-1.26%) | |
Apr 21, 2015 | 1203 | 1202 | 1202 | 0 | +7.20(+0.60%) | |
Apr 20, 2015 | 1197 | 1195 | 1195 | 0 | -9.60(-0.80%) | |
Apr 19, 2015 | 1206 | 1203 | 1205 | 0 | +1.40(+0.12%) | |
Apr 18, 2015 | 1208 | 1197 | 1203 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 1208 | 1197 | 1203 | 0 | +5.00(+0.42%) | |
Apr 16, 2015 | 1199 | 1198 | 1198 | 0 | -4.90(-0.41%) | |
Apr 15, 2015 | 1203 | 1202 | 1203 | 0 | +10.50(+0.88%) | |
Apr 14, 2015 | 1193 | 1192 | 1193 | 0 | -5.80(-0.48%) | |
Apr 13, 2015 | 1199 | 1198 | 1198 | 0 | -8.90(-0.74%) | |
Apr 12, 2015 | 1208 | 1207 | 1207 | 0 | -0.40(-0.03%) | |
Apr 11, 2015 | 1211 | 1193 | 1208 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 1211 | 1193 | 1208 | 0 | +13.70(+1.15%) | |
Apr 09, 2015 | 1195 | 1194 | 1194 | 0 | -8.40(-0.70%) | |
Apr 08, 2015 | 1203 | 1202 | 1202 | 0 | -7.00(-0.58%) | |
Apr 07, 2015 | 1210 | 1208 | 1210 | 0 | -5.40(-0.44%) | |
Apr 06, 2015 | 1215 | 1214 | 1215 | 0 | -2.60(-0.21%) | |
Apr 05, 2015 | 1218 | 1213 | 1218 | 0 | +16.60(+1.38%) | |
Apr 02, 2015 | 1207 | 1195 | 1201 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 1207 | 1195 | 1201 | 0 | +17.70(+1.50%) | |
Mar 31, 2015 | 1184 | 1183 | 1183 | 0 | -2.90(-0.24%) | |
Mar 30, 2015 | 1186 | 1186 | 1186 | 0 | -11.20(-0.94%) | |
Mar 29, 2015 | 1198 | 1196 | 1197 | 0 | -2.50(-0.21%) | |
Mar 27, 2015 | 1206 | 1192 | 1200 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 1206 | 1192 | 1200 | 0 | +5.10(+0.43%) | |
Mar 25, 2015 | 1195 | 1194 | 1195 | 0 | +2.60(+0.22%) | |
Mar 24, 2015 | 1193 | 1192 | 1192 | 0 | +3.00(+0.25%) | |
Mar 23, 2015 | 1189 | 1188 | 1189 | 0 | +3.90(+0.33%) | |
Mar 22, 2015 | 1186 | 1183 | 1185 | 0 | +0.60(+0.05%) | |
Mar 20, 2015 | 1187 | 1168 | 1185 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 1187 | 1168 | 1185 | 0 | +17.30(+1.48%) | |
Mar 18, 2015 | 1169 | 1166 | 1167 | 0 | +18.60(+1.62%) | |
Mar 17, 2015 | 1149 | 1148 | 1149 | 0 | -5.80(-0.50%) | |
Mar 16, 2015 | 1154 | 1153 | 1154 | 0 | -0.50(-0.04%) | |
Mar 15, 2015 | 1158 | 1155 | 1155 | 0 | +2.60(+0.23%) | |
Mar 13, 2015 | 1161 | 1150 | 1152 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 1161 | 1150 | 1152 | 0 | -1.70(-0.15%) | |
Mar 11, 2015 | 1155 | 1154 | 1154 | 0 | -7.40(-0.64%) | |
Mar 10, 2015 | 1162 | 1160 | 1162 | 0 | -5.00(-0.43%) | |
Mar 09, 2015 | 1167 | 1166 | 1166 | 0 | -2.50(-0.21%) | |
Mar 08, 2015 | 1170 | 1166 | 1169 | 0 | +4.70(+0.40%) | |
Mar 06, 2015 | 1200 | 1163 | 1164 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 1200 | 1163 | 1164 | 0 | -36.20(-3.02%) | |
Mar 04, 2015 | 1201 | 1200 | 1200 | 0 | -4.10(-0.34%) | |
Mar 03, 2015 | 1205 | 1203 | 1205 | 0 | -1.30(-0.11%) | |
Mar 02, 2015 | 1206 | 1205 | 1206 | 0 | -7.40(-0.61%) | |
Mar 01, 2015 | 1215 | 1213 | 1213 | 0 | +0.20(+0.02%) | |
Feb 27, 2015 | 1219 | 1204 | 1213 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 1213 | 0 | +8.40(+0.70%) | |||
Feb 25, 2015 | 1205 | 1204 | 1205 | 0 | +3.30(+0.27%) | |
Feb 24, 2015 | 1202 | 1201 | 1201 | 0 | -1.10(-0.09%) | |
Feb 23, 2015 | 1203 | 1202 | 1202 | 0 | +1.20(+0.10%) | |
Feb 22, 2015 | 1204 | 1201 | 1201 | 0 | -3.60(-0.30%) | |
Feb 20, 2015 | 1215 | 1198 | 1205 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 1205 | 0 | -7.10(-0.59%) | |||
Feb 18, 2015 | 1215 | 1212 | 1212 | 0 | +4.10(+0.34%) | |
Feb 17, 2015 | 1237 | 1203 | 1208 | 0 | -25.00(-2.03%) | |
Feb 16, 2015 | 1237 | 1227 | 1233 | 0 | +3.90(+0.32%) | |
Feb 15, 2015 | 1229 | 1227 | 1229 | 0 | +1.90(+0.15%) | |
Feb 13, 2015 | 1235 | 1222 | 1227 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 1227 | 0 | +8.90(+0.73%) | |||
Feb 11, 2015 | 1219 | 1218 | 1218 | 0 | -16.10(-1.30%) | |
Feb 10, 2015 | 1234 | 1234 | 1234 | 0 | -7.20(-0.58%) | |
Feb 09, 2015 | 1239 | 1242 | 0 | +6.10(+0.49%) | ||
Feb 08, 2015 | 1237 | 1234 | 1235 | 0 | +0.80(+0.06%) | |
Feb 06, 2015 | 1269 | 1228 | 1235 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 1235 | 0 | -35.70(-2.81%) | |||
Feb 04, 2015 | 1271 | 1270 | 1270 | 0 | +7.80(+0.62%) | |
Feb 03, 2015 | 1263 | 1261 | 1262 | 0 | -12.60(-0.99%) | |
Feb 02, 2015 | 1276 | 1275 | 1275 | 0 | -5.90(-0.46%) |