Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 44.83 | 44.83 | 44.83 | 0 | -0.48(-1.06%) | |
Apr 29, 2015 | 45.31 | 45.31 | 45.31 | 0 | -0.17(-0.37%) | |
Apr 28, 2015 | 45.48 | 45.48 | 45.48 | 0 | -0.06(-0.13%) | |
Apr 27, 2015 | 45.54 | 45.54 | 45.54 | 0 | -0.27(-0.59%) | |
Apr 24, 2015 | 45.81 | 45.81 | 45.81 | 0 | +0.28(+0.61%) | |
Apr 23, 2015 | 45.53 | 45.53 | 45.53 | 0 | +0.15(+0.33%) | |
Apr 22, 2015 | 45.38 | 45.38 | 45.38 | 0 | +0.19(+0.42%) | |
Apr 21, 2015 | 45.19 | 45.19 | 45.19 | 0 | +0.14(+0.31%) | |
Apr 20, 2015 | 45.05 | 45.05 | 45.05 | 0 | +0.36(+0.81%) | |
Apr 17, 2015 | 44.69 | 44.69 | 44.69 | 0 | -0.56(-1.24%) | |
Apr 16, 2015 | 45.25 | 45.25 | 45.25 | 0 | +0.14(+0.31%) | |
Apr 15, 2015 | 45.11 | 45.11 | 45.11 | 0 | +0.23(+0.51%) | |
Apr 14, 2015 | 44.88 | 44.88 | 44.88 | 0 | +0.04(+0.09%) | |
Apr 13, 2015 | 44.84 | 44.84 | 44.84 | 0 | -0.16(-0.36%) | |
Apr 10, 2015 | 45.00 | 45.00 | 45.00 | 0 | +0.15(+0.33%) | |
Apr 09, 2015 | 44.85 | 44.85 | 44.85 | 0 | +0.20(+0.45%) | |
Apr 08, 2015 | 44.65 | 44.65 | 44.65 | 0 | +0.29(+0.65%) | |
Apr 07, 2015 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 44.36 | 44.36 | 44.36 | 0 | +0.26(+0.59%) | |
Apr 02, 2015 | 44.10 | 44.10 | 44.10 | 0 | +0.17(+0.39%) | |
Apr 01, 2015 | 43.93 | 43.93 | 43.93 | 0 | -0.19(-0.43%) | |
Mar 31, 2015 | 44.12 | 44.12 | 44.12 | 0 | -0.42(-0.94%) | |
Mar 30, 2015 | 44.54 | 44.54 | 44.54 | 0 | +0.43(+0.97%) | |
Mar 27, 2015 | 44.11 | 44.11 | 44.11 | 0 | +0.24(+0.55%) | |
Mar 26, 2015 | 43.87 | 43.87 | 43.87 | 0 | -0.13(-0.30%) | |
Mar 25, 2015 | 44.00 | 44.00 | 44.00 | 0 | -0.73(-1.63%) | |
Mar 24, 2015 | 44.73 | 44.73 | 44.73 | 0 | -0.20(-0.45%) | |
Mar 23, 2015 | 44.93 | 44.93 | 44.93 | 0 | -0.21(-0.47%) | |
Mar 20, 2015 | 45.14 | 45.14 | 45.14 | 0 | +0.31(+0.69%) | |
Mar 19, 2015 | 44.83 | 44.83 | 44.83 | 0 | -0.07(-0.16%) | |
Mar 18, 2015 | 44.90 | 44.90 | 44.90 | 0 | +0.56(+1.26%) | |
Mar 17, 2015 | 44.34 | 44.34 | 44.34 | 0 | -0.01(-0.02%) | |
Mar 16, 2015 | 44.35 | 44.35 | 44.35 | 0 | +0.62(+1.42%) | |
Mar 13, 2015 | 43.73 | 43.73 | 43.73 | 0 | -0.22(-0.50%) | |
Mar 12, 2015 | 43.95 | 43.95 | 43.95 | 0 | +0.45(+1.03%) | |
Mar 11, 2015 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 43.50 | 43.50 | 43.50 | 0 | -0.74(-1.67%) | |
Mar 09, 2015 | 44.24 | 44.24 | 44.24 | 0 | +0.05(+0.11%) | |
Mar 06, 2015 | 44.19 | 44.19 | 44.19 | 0 | -0.59(-1.32%) | |
Mar 05, 2015 | 44.78 | 44.78 | 44.78 | 0 | +0.22(+0.49%) | |
Mar 04, 2015 | 44.56 | 44.56 | 44.56 | 0 | -0.14(-0.31%) | |
Mar 03, 2015 | 44.70 | 44.70 | 44.70 | 0 | -0.16(-0.36%) | |
Mar 02, 2015 | 44.86 | 44.86 | 44.86 | 0 | +0.36(+0.81%) | |
Feb 27, 2015 | 44.50 | 44.50 | 44.50 | 0 | -0.18(-0.40%) | |
Feb 26, 2015 | 44.68 | 44.68 | 44.68 | 0 | -0.01(-0.02%) | |
Feb 25, 2015 | 44.69 | 44.69 | 44.69 | 0 | +0.10(+0.22%) | |
Feb 24, 2015 | 44.59 | 44.59 | 44.59 | 0 | +0.12(+0.27%) | |
Feb 23, 2015 | 44.47 | 44.47 | 44.47 | 0 | -0.08(-0.18%) | |
Feb 20, 2015 | 44.55 | 44.55 | 44.55 | 0 | +0.33(+0.75%) | |
Feb 19, 2015 | 44.22 | 44.22 | 44.22 | 0 | +0.11(+0.25%) | |
Feb 18, 2015 | 44.11 | 44.11 | 44.11 | 0 | +0.05(+0.11%) | |
Feb 17, 2015 | 44.06 | 44.06 | 44.06 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 44.06 | 44.06 | 44.06 | 0 | +0.33(+0.75%) | |
Feb 12, 2015 | 43.73 | 43.73 | 43.73 | 0 | +0.44(+1.02%) | |
Feb 11, 2015 | 43.29 | 43.29 | 43.29 | 0 | +0.03(+0.07%) | |
Feb 10, 2015 | 43.26 | 43.26 | 43.26 | 0 | +0.42(+0.98%) | |
Feb 09, 2015 | 42.84 | 42.84 | 42.84 | 0 | -0.22(-0.51%) | |
Feb 06, 2015 | 43.06 | 43.06 | 43.06 | 0 | -0.21(-0.49%) | |
Feb 05, 2015 | 43.27 | 43.27 | 43.27 | 0 | +0.41(+0.96%) | |
Feb 04, 2015 | 42.86 | 42.86 | 42.86 | 0 | -0.21(-0.49%) | |
Feb 03, 2015 | 43.07 | 43.07 | 43.07 | 0 | +0.48(+1.13%) |