Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	93.23	93.33	93.12	93.32	670,193	+0.19(+0.21%)
Oct 29, 2015	93.35	93.35	93.08	93.12	26,633	-0.40(-0.43%)
Oct 28, 2015	93.82	93.82	93.40	93.52	22,456	-0.34(-0.36%)
Oct 27, 2015	93.91	93.94	93.79	93.86	8,273	+0.11(+0.11%)
Oct 26, 2015	93.77	93.79	93.65	93.75	11,773	+0.23(+0.25%)
Oct 23, 2015	93.52	93.70	93.52	93.52	14,827	-0.22(-0.24%)
Oct 22, 2015	93.76	93.95	93.66	93.75	11,505	-0.09(-0.10%)
Oct 21, 2015	93.56	93.87	93.56	93.84	138,181	+0.30(+0.33%)
Oct 20, 2015	93.42	93.53	93.37	93.53	13,960	-0.16(-0.18%)
Oct 19, 2015	93.60	93.70	93.47	93.70	23,658	-0.08(-0.09%)
Oct 16, 2015	93.65	93.80	93.60	93.78	7,015	+0.22(+0.23%)
Oct 15, 2015	93.66	93.74	93.53	93.56	24,183	-0.23(-0.25%)
Oct 14, 2015	93.65	93.79	93.38	93.79	18,245	+0.51(+0.55%)
Oct 13, 2015	93.33	93.47	93.12	93.28	18,030	-0.02(-0.03%)
Oct 12, 2015	93.18	95.76	93.18	93.30	44,759	+0.24(+0.26%)
Oct 09, 2015	93.01	93.15	93.01	93.06	21,105	+0.09(+0.10%)
Oct 08, 2015	93.33	93.76	92.97	92.97	19,212	-0.26(-0.28%)
Oct 07, 2015	93.14	93.31	93.10	93.24	56,633	-0.03(-0.04%)
Oct 06, 2015	93.20	93.33	93.14	93.27	20,426	+0.10(+0.11%)
Oct 05, 2015	93.85	93.85	93.15	93.17	1,873,290	-0.12(-0.12%)
Oct 02, 2015	93.66	93.66	93.29	93.29	7,677	+0.25(+0.26%)
Oct 01, 2015	93.09	93.16	92.99	93.04	7,664	+0.07(+0.07%)
Sep 30, 2015	92.97	92.97	92.89	92.97	89,855	+0.04(+0.04%)
Sep 29, 2015	92.90	93.05	92.83	92.93	36,811	+0.16(+0.17%)
Sep 28, 2015	92.82	92.83	92.69	92.78	16,583	+0.21(+0.22%)
Sep 25, 2015	92.65	92.69	92.57	92.57	21,310	-0.21(-0.22%)
Sep 24, 2015	92.92	93.03	92.78	92.78	7,904	+0.02(+0.02%)
Sep 23, 2015	92.80	92.83	92.70	92.76	3,296	-0.03(-0.04%)
Sep 22, 2015	92.71	92.92	92.67	92.79	14,467	+0.34(+0.36%)
Sep 21, 2015	92.78	92.78	92.46	92.46	17,052	-0.42(-0.45%)
Sep 18, 2015	92.60	92.92	92.60	92.88	14,705	+0.23(+0.24%)
Sep 17, 2015	92.18	92.65	92.09	92.65	10,896	+0.63(+0.68%)
Sep 16, 2015	92.19	92.23	92.02	92.02	10,108	-0.16(-0.18%)
Sep 15, 2015	92.45	92.45	92.08	92.19	4,699	-0.41(-0.44%)
Sep 14, 2015	92.69	92.69	92.50	92.60	11,814	+0.04(+0.04%)
Sep 11, 2015	92.60	92.68	92.53	92.55	8,099	+0.06(+0.06%)
Sep 10, 2015	92.55	92.55	92.38	92.50	12,429	-0.08(-0.09%)
Sep 09, 2015	92.28	92.65	92.28	92.58	8,937	+0.12(+0.13%)
Sep 08, 2015	92.70	92.70	92.46	92.46	21,202	-0.46(-0.49%)
Sep 04, 2015	92.71	92.92	92.92	92.92	23,746	+0.24(+0.26%)
Sep 03, 2015	92.41	92.73	92.41	92.68	10,892	+0.11(+0.12%)
Sep 02, 2015	92.45	92.66	92.43	92.57	42,575	-0.05(-0.06%)
Sep 01, 2015	92.65	92.69	92.49	92.62	41,102	+0.16(+0.18%)
Aug 31, 2015	92.71	92.78	92.39	92.46	68,464	-0.07(-0.08%)
Aug 28, 2015	92.83	92.91	92.34	92.54	175,477	-0.08(-0.09%)
Aug 27, 2015	92.49	92.95	92.38	92.62	1,640,630	+0.19(+0.20%)
Aug 26, 2015	92.65	92.82	92.43	92.43	23,607	-0.34(-0.37%)
Aug 25, 2015	92.97	92.97	92.64	92.77	28,750	-0.56(-0.60%)
Aug 24, 2015	93.66	93.66	92.86	93.33	68,241	+0.17(+0.18%)
Aug 21, 2015	93.02	93.16	92.99	93.16	6,254	+0.24(+0.26%)
Aug 20, 2015	92.83	92.95	92.79	92.92	5,127	+0.18(+0.19%)
Aug 19, 2015	92.35	92.76	92.35	92.74	7,616	+0.11(+0.12%)
Aug 18, 2015	92.63	92.70	92.51	92.63	6,434	-0.08(-0.09%)
Aug 17, 2015	92.68	92.83	92.61	92.72	9,424	-0.02(-0.02%)
Aug 14, 2015	92.50	92.73	92.50	92.73	5,394	+0.08(+0.09%)
Aug 13, 2015	92.91	92.91	92.63	92.65	5,513	-0.31(-0.34%)
Aug 12, 2015	93.02	93.17	92.82	92.96	59,743	-0.02(-0.02%)
Aug 11, 2015	92.95	93.09	92.79	92.98	15,410	+0.43(+0.47%)
Aug 10, 2015	92.65	92.66	92.41	92.54	2,977	-0.07(-0.07%)
Aug 07, 2015	92.65	92.91	92.61	92.61	8,946	+0.26(+0.28%)
Aug 06, 2015	92.58	92.62	92.35	92.35	4,978	-0.11(-0.12%)
Aug 05, 2015	92.42	92.50	92.29	92.46	6,038	-0.27(-0.29%)
Aug 04, 2015	92.85	92.86	92.66	92.73	5,814	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.