Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.97	92.97	92.89	92.97	89,854	+0.04(+0.04%)
Sep 29, 2015	92.90	93.05	92.84	92.93	36,811	+0.16(+0.17%)
Sep 28, 2015	92.82	92.84	92.69	92.78	16,583	+0.21(+0.22%)
Sep 25, 2015	92.65	92.70	92.57	92.57	21,310	-0.21(-0.22%)
Sep 24, 2015	92.93	93.03	92.78	92.78	7,904	+0.02(+0.02%)
Sep 23, 2015	92.80	92.83	92.70	92.76	3,296	-0.03(-0.04%)
Sep 22, 2015	92.71	92.93	92.67	92.79	14,466	+0.34(+0.36%)
Sep 21, 2015	92.78	92.78	92.46	92.46	17,052	-0.42(-0.45%)
Sep 18, 2015	92.60	92.92	92.60	92.88	14,705	+0.23(+0.24%)
Sep 17, 2015	92.18	92.65	92.10	92.65	10,896	+0.63(+0.68%)
Sep 16, 2015	92.19	92.24	92.02	92.02	10,108	-0.16(-0.18%)
Sep 15, 2015	92.45	92.45	92.08	92.19	4,699	-0.41(-0.44%)
Sep 14, 2015	92.69	92.69	92.50	92.60	11,814	+0.04(+0.04%)
Sep 11, 2015	92.60	92.68	92.53	92.56	8,099	+0.06(+0.06%)
Sep 10, 2015	92.55	92.55	92.38	92.50	12,429	-0.08(-0.09%)
Sep 09, 2015	92.28	92.65	92.28	92.58	8,937	+0.12(+0.13%)
Sep 08, 2015	92.70	92.70	92.46	92.46	21,202	-0.46(-0.49%)
Sep 04, 2015	92.71	92.92	92.92	92.92	23,746	+0.24(+0.26%)
Sep 03, 2015	92.41	92.73	92.41	92.68	10,892	+0.11(+0.12%)
Sep 02, 2015	92.45	92.66	92.43	92.57	42,574	-0.05(-0.06%)
Sep 01, 2015	92.65	92.70	92.49	92.63	41,101	+0.16(+0.18%)
Aug 31, 2015	92.71	92.78	92.39	92.46	68,464	-0.07(-0.08%)
Aug 28, 2015	92.83	92.91	92.34	92.54	175,474	-0.08(-0.09%)
Aug 27, 2015	92.49	92.96	92.38	92.62	1,640,609	+0.19(+0.20%)
Aug 26, 2015	92.65	92.82	92.43	92.43	23,607	-0.34(-0.37%)
Aug 25, 2015	92.97	92.97	92.65	92.78	28,750	-0.56(-0.60%)
Aug 24, 2015	93.66	93.66	92.87	93.33	68,240	+0.17(+0.18%)
Aug 21, 2015	93.02	93.16	92.99	93.16	6,254	+0.24(+0.26%)
Aug 20, 2015	92.83	92.96	92.79	92.92	5,126	+0.18(+0.19%)
Aug 19, 2015	92.35	92.76	92.35	92.74	7,616	+0.11(+0.12%)
Aug 18, 2015	92.63	92.70	92.51	92.64	6,434	-0.08(-0.09%)
Aug 17, 2015	92.69	92.83	92.61	92.72	9,424	-0.02(-0.02%)
Aug 14, 2015	92.50	92.73	92.50	92.73	5,394	+0.08(+0.09%)
Aug 13, 2015	92.91	92.91	92.63	92.65	5,513	-0.31(-0.34%)
Aug 12, 2015	93.02	93.17	92.82	92.96	59,742	-0.02(-0.02%)
Aug 11, 2015	92.95	93.09	92.79	92.98	15,410	+0.43(+0.47%)
Aug 10, 2015	92.65	92.66	92.41	92.55	2,977	-0.07(-0.07%)
Aug 07, 2015	92.65	92.91	92.61	92.61	8,946	+0.26(+0.28%)
Aug 06, 2015	92.58	92.62	92.35	92.35	4,978	-0.11(-0.12%)
Aug 05, 2015	92.42	92.50	92.29	92.46	6,038	-0.27(-0.29%)
Aug 04, 2015	92.85	92.86	92.66	92.73	5,814	-0.18(-0.19%)
Aug 03, 2015	92.78	93.02	92.77	92.91	4,797	+0.24(+0.26%)
Jul 31, 2015	92.69	92.79	92.50	92.67	7,000	+0.22(+0.24%)
Jul 30, 2015	92.41	92.45	92.27	92.45	3,820	+0.18(+0.20%)
Jul 29, 2015	92.29	92.34	92.18	92.27	6,236	-0.14(-0.15%)
Jul 28, 2015	92.43	92.45	92.35	92.41	21,186	-0.18(-0.19%)
Jul 27, 2015	92.32	92.59	92.32	92.59	665,945	+0.31(+0.33%)
Jul 24, 2015	92.36	92.36	92.28	92.28	5,939	+0.03(+0.03%)
Jul 23, 2015	91.93	92.27	91.93	92.25	929	+0.26(+0.28%)
Jul 22, 2015	92.07	92.07	91.97	92.00	2,098	+0.09(+0.10%)
Jul 21, 2015	91.82	91.98	91.82	91.90	1,689	+0.11(+0.12%)
Jul 20, 2015	91.88	91.88	91.79	91.79	741	-0.18(-0.20%)
Jul 17, 2015	91.82	92.00	91.82	91.97	4,954	+0.12(+0.13%)
Jul 16, 2015	91.57	91.97	91.56	91.85	6,196	-0.05(-0.06%)
Jul 15, 2015	91.90	91.90	91.90	91.90	558	+0.35(+0.38%)
Jul 14, 2015	91.64	91.65	91.55	91.56	4,395	-0.02(-0.02%)
Jul 13, 2015	91.43	91.64	91.43	91.58	2,240	-0.11(-0.12%)
Jul 10, 2015	91.69	91.89	91.58	91.68	4,252	-0.35(-0.38%)
Jul 09, 2015	92.20	92.20	92.04	92.04	5,207	-0.54(-0.58%)
Jul 08, 2015	92.43	92.58	92.43	92.58	5,077	+0.20(+0.21%)
Jul 07, 2015	92.58	92.58	92.37	92.38	2,685	+0.34(+0.36%)
Jul 06, 2015	91.89	92.32	91.89	92.04	4,566	+0.25(+0.28%)
Jul 02, 2015	91.74	91.79	91.79	91.79	3,421	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.