Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.31	35.31	34.08	35.06	440,269	+0.89(+2.60%)
Sep 29, 2015	36.33	36.43	33.68	34.17	585,355	-2.15(-5.92%)
Sep 28, 2015	35.97	36.61	34.41	36.32	651,551	+0.32(+0.89%)
Sep 25, 2015	35.60	36.94	35.04	36.00	833,871	+0.83(+2.36%)
Sep 24, 2015	35.32	36.00	34.57	35.17	764,345	-0.48(-1.35%)
Sep 23, 2015	34.16	36.04	33.90	35.65	682,583	+1.12(+3.24%)
Sep 22, 2015	33.40	35.25	33.05	34.53	1,054,799	+0.54(+1.59%)
Sep 21, 2015	33.78	34.22	32.89	33.99	675,894	-0.15(-0.44%)
Sep 18, 2015	33.17	34.34	32.64	34.14	1,412,800	+0.34(+1.01%)
Sep 17, 2015	33.53	34.83	33.27	33.80	628,773	+0.24(+0.72%)
Sep 16, 2015	32.52	34.35	32.02	33.56	1,372,200	+0.81(+2.47%)
Sep 15, 2015	32.05	33.16	31.17	32.75	1,185,836	+0.17(+0.52%)
Sep 14, 2015	34.90	34.90	31.65	32.58	1,242,766	-0.47(-1.42%)
Sep 11, 2015	35.27	35.77	31.72	33.05	1,837,004	-2.31(-6.53%)
Sep 10, 2015	36.80	37.22	34.59	35.36	1,142,709	-1.52(-4.12%)
Sep 09, 2015	37.20	37.94	36.01	36.88	1,649,495	-0.71(-1.89%)
Sep 08, 2015	37.26	38.97	36.68	37.59	1,893,130	+2.38(+6.76%)
Sep 04, 2015	34.84	35.21	35.21	35.21	1,124,400	+0.30(+0.86%)
Sep 03, 2015	36.00	38.00	34.77	34.91	1,030,011	-1.36(-3.75%)
Sep 02, 2015	36.31	36.83	32.87	36.27	1,993,773	-0.18(-0.49%)
Sep 01, 2015	34.86	37.00	34.24	36.45	3,140,324	-0.85(-2.28%)
Aug 31, 2015	41.79	41.80	37.09	37.30	3,692,004	-4.92(-11.65%)
Aug 28, 2015	41.39	43.47	41.27	42.22	741,322	+0.48(+1.15%)
Aug 27, 2015	44.05	44.24	40.78	41.74	989,892	-1.31(-3.04%)
Aug 26, 2015	43.25	43.73	39.79	43.05	1,255,934	+0.73(+1.72%)
Aug 25, 2015	42.07	43.89	42.00	42.32	1,449,620	+1.35(+3.30%)
Aug 24, 2015	38.91	42.98	38.34	40.97	1,470,925	-2.86(-6.53%)
Aug 21, 2015	42.58	44.83	41.62	43.83	1,329,473	+0.61(+1.41%)
Aug 20, 2015	43.50	46.86	42.71	43.22	1,496,694	-0.67(-1.53%)
Aug 19, 2015	45.36	45.80	43.57	43.89	1,997,557	-1.22(-2.70%)
Aug 18, 2015	49.16	49.95	44.62	45.11	5,630,335	-5.28(-10.48%)
Aug 17, 2015	49.20	50.83	48.51	50.39	1,818,945	+0.86(+1.74%)
Aug 14, 2015	51.96	54.85	48.63	49.53	3,534,339	-4.05(-7.56%)
Aug 13, 2015	49.83	56.84	49.07	53.58	6,589,499	+4.63(+9.46%)
Aug 12, 2015	44.60	50.62	43.30	48.95	7,211,412	+10.78(+28.24%)
Aug 11, 2015	37.70	39.40	37.70	38.17	1,596,381	+0.04(+0.10%)
Aug 10, 2015	36.50	39.11	36.50	38.13	1,566,204	+1.61(+4.41%)
Aug 07, 2015	36.45	36.98	35.94	36.52	758,802	-0.63(-1.70%)
Aug 06, 2015	39.51	39.71	37.08	37.15	697,224	-2.42(-6.12%)
Aug 05, 2015	38.95	40.51	38.95	39.57	470,448	+0.79(+2.04%)
Aug 04, 2015	36.58	39.50	36.58	38.78	1,001,253	+2.02(+5.50%)
Aug 03, 2015	37.25	37.70	36.03	36.76	582,608	-0.55(-1.47%)
Jul 31, 2015	37.60	40.00	37.16	37.31	559,148	+0.22(+0.59%)
Jul 30, 2015	37.89	38.03	36.14	37.09	291,297	-0.65(-1.72%)
Jul 29, 2015	37.27	38.08	36.01	37.74	444,017	-0.12(-0.32%)
Jul 28, 2015	37.36	37.87	36.40	37.86	482,843	+0.70(+1.88%)
Jul 27, 2015	39.00	39.02	36.85	37.16	444,187	-2.12(-5.40%)
Jul 24, 2015	39.25	39.50	38.56	39.28	498,438	+0.47(+1.21%)
Jul 23, 2015	38.24	38.93	37.90	38.81	489,559	+0.79(+2.08%)
Jul 22, 2015	38.84	39.23	37.29	38.02	956,366	-0.85(-2.19%)
Jul 21, 2015	40.00	40.01	38.68	38.87	387,709	-0.77(-1.94%)
Jul 20, 2015	39.12	40.46	38.41	39.64	612,967	+0.66(+1.69%)
Jul 17, 2015	37.41	39.73	37.16	38.98	921,413	+1.75(+4.70%)
Jul 16, 2015	37.45	37.93	37.10	37.23	711,324	+0.09(+0.24%)
Jul 15, 2015	37.63	38.11	37.05	37.14	381,349	-0.99(-2.60%)
Jul 14, 2015	38.06	38.91	37.02	38.13	583,689	-0.02(-0.05%)
Jul 13, 2015	37.70	38.98	37.54	38.15	474,434	+0.80(+2.14%)
Jul 10, 2015	36.97	38.78	36.62	37.35	978,096	+1.03(+2.84%)
Jul 09, 2015	35.98	36.87	35.76	36.32	663,378	+0.87(+2.45%)
Jul 08, 2015	36.28	36.82	35.40	35.45	308,083	-1.56(-4.22%)
Jul 07, 2015	37.25	37.52	35.91	37.01	302,153	+0.11(+0.30%)
Jul 06, 2015	37.34	37.50	36.47	36.90	364,235	-0.80(-2.12%)
Jul 02, 2015	37.96	37.70	37.70	37.70	695,800	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.