Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 5909 | 6062 | 5909 | 6062 | 0 | +152.37(+2.58%) |
Sep 29, 2015 | 5959 | 5959 | 5877 | 5909 | 0 | -49.62(-0.83%) |
Sep 28, 2015 | 6109 | 6110 | 5959 | 5959 | 0 | -150.15(-2.46%) |
Sep 27, 2015 | 5961 | 6121 | 5961 | 6109 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 5961 | 6121 | 5961 | 6109 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 5961 | 6121 | 5961 | 6109 | 0 | +147.52(+2.47%) |
Sep 24, 2015 | 6032 | 6056 | 5947 | 5961 | 0 | -70.75(-1.17%) |
Sep 23, 2015 | 5936 | 6068 | 5933 | 6032 | 0 | +96.40(+1.62%) |
Sep 22, 2015 | 6109 | 6112 | 5936 | 5936 | 0 | -172.87(-2.83%) |
Sep 21, 2015 | 6104 | 6169 | 6084 | 6109 | 0 | +4.60(+0.08%) |
Sep 20, 2015 | 6187 | 6189 | 6054 | 6104 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 6187 | 6189 | 6054 | 6104 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 6187 | 6189 | 6054 | 6104 | 0 | -82.88(-1.34%) |
Sep 17, 2015 | 6229 | 6240 | 6183 | 6187 | 0 | -42.22(-0.68%) |
Sep 16, 2015 | 6138 | 6245 | 6138 | 6229 | 0 | +91.61(+1.49%) |
Sep 15, 2015 | 6085 | 6158 | 6020 | 6138 | 0 | +53.01(+0.87%) |
Sep 14, 2015 | 6118 | 6192 | 6065 | 6085 | 0 | -33.17(-0.54%) |
Sep 13, 2015 | 6156 | 6174 | 6113 | 6118 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 6156 | 6174 | 6113 | 6118 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 6156 | 6174 | 6113 | 6118 | 0 | -38.05(-0.62%) |
Sep 10, 2015 | 6229 | 6229 | 6128 | 6156 | 0 | -73.20(-1.18%) |
Sep 09, 2015 | 6146 | 6284 | 6146 | 6229 | 0 | +82.91(+1.35%) |
Sep 08, 2015 | 6075 | 6196 | 6075 | 6146 | 0 | +71.58(+1.18%) |
Sep 07, 2015 | 6043 | 6126 | 6043 | 6075 | 0 | +31.60(+0.52%) |
Sep 06, 2015 | 6194 | 6194 | 6040 | 6043 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 6194 | 6194 | 6040 | 6043 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 6194 | 6194 | 6040 | 6043 | 0 | -151.18(-2.44%) |
Sep 03, 2015 | 6083 | 6216 | 6083 | 6194 | 0 | +110.79(+1.82%) |
Sep 02, 2015 | 6059 | 6162 | 6021 | 6083 | 0 | +24.77(+0.41%) |