Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,607.76
UNCHANGED
Streaming Delayed Price
Updated: 10:23 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1762
1785
1738
1759
0
-1.01(-0.06%)
Nov 27, 2015
1760
1777
1743
1760
0
+2.41(+0.14%)
Nov 26, 2015
1758
1759
1758
1758
0
+0.26(+0.01%)
Nov 25, 2015
1752
1773
1742
1758
0
+7.76(+0.44%)
Nov 24, 2015
1726
1759
1716
1750
0
+16.10(+0.93%)
Nov 23, 2015
1733
1758
1730
1734
0
+9.83(+0.57%)
Nov 20, 2015
1704
1743
1695
1724
0
+26.65(+1.57%)
Nov 19, 2015
1750
1760
1687
1697
0
-50.79(-2.91%)
Nov 18, 2015
1748
1776
1735
1748
0
-1.15(-0.07%)
Nov 17, 2015
1743
1780
1726
1749
0
+7.81(+0.45%)
Nov 16, 2015
1727
1754
1710
1741
0
+12.64(+0.73%)
Nov 13, 2015
1691
1739
1671
1729
0
+27.98(+1.65%)
Nov 12, 2015
1704
1730
1677
1701
0
-8.83(-0.52%)
Nov 11, 2015
1756
1761
1698
1710
0
-41.95(-2.40%)
Nov 10, 2015
1757
1774
1727
1752
0
-8.61(-0.49%)
Nov 09, 2015
1779
1804
1733
1760
0
-25.80(-1.44%)
Nov 06, 2015
1741
1793
1713
1786
0
+35.52(+2.03%)
Nov 05, 2015
1777
1809
1705
1750
0
-24.46(-1.38%)
Nov 04, 2015
1768
1808
1728
1775
0
+39.37(+2.27%)
Nov 03, 2015
1700
1758
1681
1736
0
+34.05(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.