Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 176.40 | 180.40 | 176.00 | 180.00 | 147,278 | +3.20(+1.81%) |
May 28, 2015 | 179.00 | 181.00 | 174.00 | 176.80 | 338,424 | -3.00(-1.67%) |
May 27, 2015 | 178.80 | 180.00 | 176.40 | 179.80 | 105,954 | +2.00(+1.12%) |
May 26, 2015 | 176.60 | 178.40 | 175.40 | 177.80 | 78,859 | +0.40(+0.23%) |
May 22, 2015 | 176.80 | 177.40 | 177.40 | 177.40 | 75,455 | +0.20(+0.11%) |
May 21, 2015 | 175.80 | 178.13 | 175.00 | 177.20 | 71,613 | +0.40(+0.23%) |
May 20, 2015 | 174.80 | 178.80 | 172.20 | 176.80 | 84,246 | +2.00(+1.14%) |
May 19, 2015 | 174.60 | 176.28 | 173.10 | 174.80 | 65,228 | +0.40(+0.23%) |
May 18, 2015 | 170.00 | 175.00 | 168.60 | 174.40 | 110,964 | +3.60(+2.11%) |
May 15, 2015 | 172.80 | 173.00 | 168.60 | 170.80 | 79,629 | -1.80(-1.04%) |
May 14, 2015 | 170.40 | 174.80 | 165.60 | 172.60 | 118,650 | +3.20(+1.89%) |
May 13, 2015 | 171.60 | 173.40 | 168.60 | 169.40 | 94,431 | -0.80(-0.47%) |
May 12, 2015 | 169.40 | 172.40 | 166.40 | 170.20 | 118,061 | -0.20(-0.12%) |
May 11, 2015 | 165.00 | 171.80 | 164.60 | 170.40 | 139,916 | +5.80(+3.52%) |
May 08, 2015 | 157.80 | 166.40 | 157.00 | 164.60 | 200,018 | +6.80(+4.31%) |
May 07, 2015 | 156.00 | 159.60 | 153.60 | 157.80 | 144,011 | +0.20(+0.13%) |
May 06, 2015 | 154.40 | 159.00 | 153.00 | 157.60 | 176,037 | +4.40(+2.87%) |
May 05, 2015 | 160.20 | 161.00 | 152.00 | 153.20 | 253,530 | -7.60(-4.73%) |
May 04, 2015 | 159.40 | 163.40 | 158.40 | 160.80 | 152,778 | +1.80(+1.13%) |
May 01, 2015 | 156.60 | 159.20 | 153.70 | 159.00 | 177,242 | +4.40(+2.85%) |
Apr 30, 2015 | 160.20 | 163.60 | 153.00 | 154.60 | 450,787 | -5.90(-3.68%) |
Apr 29, 2015 | 162.40 | 167.20 | 158.00 | 160.50 | 202,778 | -3.10(-1.89%) |
Apr 28, 2015 | 165.00 | 168.90 | 158.60 | 163.60 | 195,737 | -1.00(-0.61%) |
Apr 27, 2015 | 172.80 | 177.60 | 164.40 | 164.60 | 267,358 | -7.00(-4.08%) |
Apr 24, 2015 | 173.00 | 176.20 | 171.60 | 171.60 | 120,467 | -1.40(-0.81%) |
Apr 23, 2015 | 169.80 | 173.80 | 168.00 | 173.00 | 110,707 | +2.80(+1.65%) |
Apr 22, 2015 | 170.00 | 172.00 | 165.80 | 170.20 | 127,163 | +1.80(+1.07%) |
Apr 21, 2015 | 167.60 | 169.40 | 165.00 | 168.40 | 141,759 | +2.60(+1.57%) |
Apr 20, 2015 | 162.40 | 166.40 | 160.00 | 165.80 | 138,320 | +4.40(+2.73%) |
Apr 17, 2015 | 163.40 | 165.00 | 159.00 | 161.40 | 346,811 | -3.20(-1.94%) |
Apr 16, 2015 | 164.80 | 168.08 | 164.00 | 164.60 | 132,703 | -0.80(-0.48%) |
Apr 15, 2015 | 166.00 | 167.80 | 164.90 | 165.40 | 127,134 | +1.60(+0.98%) |
Apr 14, 2015 | 166.00 | 168.40 | 161.80 | 163.80 | 133,098 | -2.60(-1.56%) |
Apr 13, 2015 | 167.60 | 171.60 | 165.60 | 166.40 | 123,173 | -0.60(-0.36%) |
Apr 10, 2015 | 164.40 | 168.40 | 163.40 | 167.00 | 105,364 | +3.20(+1.95%) |
Apr 09, 2015 | 163.40 | 166.20 | 159.00 | 163.80 | 108,568 | +0.40(+0.24%) |
Apr 08, 2015 | 160.80 | 165.40 | 160.60 | 163.40 | 133,424 | +3.20(+2.00%) |
Apr 07, 2015 | 158.60 | 164.00 | 158.20 | 160.20 | 154,134 | +4.00(+2.56%) |
Apr 06, 2015 | 158.40 | 159.80 | 155.00 | 156.20 | 172,218 | -2.60(-1.64%) |
Apr 02, 2015 | 166.00 | 158.80 | 158.80 | 158.80 | 224,760 | -7.20(-4.34%) |
Apr 01, 2015 | 164.80 | 166.40 | 158.40 | 166.00 | 230,013 | +0.60(+0.36%) |
Mar 31, 2015 | 170.60 | 172.00 | 165.40 | 165.40 | 201,373 | -7.40(-4.28%) |
Mar 30, 2015 | 171.60 | 177.60 | 167.00 | 172.80 | 404,262 | +8.40(+5.11%) |
Mar 27, 2015 | 153.60 | 166.00 | 153.60 | 164.40 | 450,768 | +12.80(+8.44%) |
Mar 26, 2015 | 147.20 | 154.10 | 147.00 | 151.60 | 1,013,140 | -8.00(-5.01%) |
Mar 25, 2015 | 175.80 | 179.00 | 158.00 | 159.60 | 452,691 | -25.40(-13.73%) |
Mar 24, 2015 | 191.00 | 194.00 | 184.00 | 185.00 | 205,306 | -6.00(-3.14%) |
Mar 23, 2015 | 192.00 | 192.60 | 186.60 | 191.00 | 149,752 | -0.60(-0.31%) |
Mar 20, 2015 | 194.40 | 199.00 | 191.00 | 191.60 | 436,636 | -2.60(-1.34%) |
Mar 19, 2015 | 187.80 | 195.00 | 185.00 | 194.20 | 177,875 | +4.80(+2.53%) |
Mar 18, 2015 | 187.80 | 191.80 | 184.40 | 189.40 | 154,718 | +0.80(+0.42%) |
Mar 17, 2015 | 188.20 | 191.20 | 186.00 | 188.60 | 146,623 | +0.40(+0.21%) |
Mar 16, 2015 | 186.60 | 190.00 | 185.00 | 188.20 | 210,592 | +2.40(+1.29%) |
Mar 13, 2015 | 184.80 | 188.00 | 180.20 | 185.80 | 191,664 | +0.00(+0.00%) |
Mar 12, 2015 | 181.20 | 186.80 | 179.87 | 185.80 | 195,856 | +5.50(+3.05%) |
Mar 11, 2015 | 181.20 | 184.20 | 177.60 | 180.30 | 188,907 | -0.10(-0.06%) |
Mar 10, 2015 | 173.20 | 183.40 | 172.60 | 180.40 | 175,893 | +4.60(+2.62%) |
Mar 09, 2015 | 177.20 | 178.00 | 170.60 | 175.80 | 157,700 | -0.20(-0.11%) |
Mar 06, 2015 | 177.40 | 179.40 | 173.10 | 176.00 | 182,204 | -2.80(-1.57%) |
Mar 05, 2015 | 177.80 | 184.34 | 177.00 | 178.80 | 217,755 | +2.20(+1.25%) |
Mar 04, 2015 | 170.00 | 177.80 | 171.40 | 176.60 | 190,040 | +5.20(+3.03%) |
Mar 03, 2015 | 177.00 | 177.80 | 169.40 | 171.40 | 542,876 | -7.00(-3.92%) |
Mar 02, 2015 | 180.60 | 182.00 | 173.80 | 178.40 | 319,128 | -4.60(-2.51%) |
Feb 27, 2015 | 173.00 | 185.00 | 170.20 | 183.00 | 263,083 | -3.20(-1.72%) |
Feb 26, 2015 | 186.80 | 188.20 | 180.80 | 186.20 | 174,026 | -0.40(-0.21%) |
Feb 25, 2015 | 185.00 | 188.40 | 168.00 | 186.60 | 355,144 | +0.40(+0.21%) |
Feb 24, 2015 | 189.60 | 192.80 | 182.20 | 186.20 | 287,429 | -3.60(-1.90%) |
Feb 23, 2015 | 192.60 | 196.60 | 188.30 | 189.80 | 324,140 | -0.40(-0.21%) |
Feb 20, 2015 | 185.40 | 194.00 | 183.20 | 190.20 | 233,288 | +5.20(+2.81%) |
Feb 19, 2015 | 180.00 | 187.20 | 180.00 | 185.00 | 166,642 | +3.60(+1.98%) |
Feb 18, 2015 | 176.40 | 182.00 | 176.00 | 181.40 | 226,670 | +5.00(+2.83%) |
Feb 17, 2015 | 178.40 | 184.50 | 174.20 | 176.40 | 364,359 | +0.40(+0.23%) |
Feb 13, 2015 | 168.00 | 176.00 | 176.00 | 176.00 | 277,455 | +8.00(+4.76%) |
Feb 12, 2015 | 168.00 | 169.80 | 164.80 | 168.00 | 158,757 | +3.20(+1.94%) |
Feb 11, 2015 | 164.60 | 171.00 | 161.80 | 164.80 | 180,972 | -0.70(-0.42%) |
Feb 10, 2015 | 162.40 | 167.00 | 160.80 | 165.50 | 129,883 | +4.90(+3.05%) |
Feb 09, 2015 | 159.60 | 164.00 | 156.60 | 160.60 | 137,342 | +1.20(+0.75%) |
Feb 06, 2015 | 162.60 | 166.40 | 158.00 | 159.40 | 244,568 | -0.20(-0.13%) |
Feb 05, 2015 | 154.60 | 159.80 | 153.00 | 159.60 | 176,651 | +5.20(+3.37%) |
Feb 04, 2015 | 148.20 | 156.30 | 145.40 | 154.40 | 202,014 | +5.00(+3.35%) |
Feb 03, 2015 | 153.80 | 155.20 | 140.60 | 149.40 | 284,430 | -5.00(-3.24%) |
Feb 02, 2015 | 156.00 | 159.60 | 151.20 | 154.40 | 236,726 | -1.80(-1.15%) |
Jan 30, 2015 | 156.40 | 161.40 | 154.80 | 156.20 | 244,303 | -1.00(-0.64%) |
Jan 29, 2015 | 154.00 | 158.20 | 148.20 | 157.20 | 158,327 | +4.20(+2.75%) |
Jan 28, 2015 | 158.00 | 161.20 | 152.20 | 153.00 | 291,348 | -3.40(-2.17%) |
Jan 27, 2015 | 150.00 | 158.30 | 150.00 | 156.40 | 256,321 | +4.40(+2.89%) |
Jan 26, 2015 | 147.80 | 154.00 | 147.40 | 152.00 | 206,654 | +4.60(+3.12%) |
Jan 23, 2015 | 147.60 | 148.80 | 142.80 | 147.40 | 159,102 | +0.20(+0.14%) |
Jan 22, 2015 | 143.00 | 147.20 | 136.40 | 147.20 | 295,649 | +5.00(+3.52%) |
Jan 21, 2015 | 145.40 | 154.80 | 139.40 | 142.20 | 540,162 | -3.60(-2.47%) |
Jan 20, 2015 | 138.20 | 148.60 | 137.40 | 145.80 | 672,209 | +9.60(+7.05%) |
Jan 16, 2015 | 122.40 | 138.40 | 121.20 | 136.20 | 2,023,200 | +12.20(+9.84%) |
Jan 15, 2015 | 119.80 | 130.40 | 118.20 | 124.00 | 734,041 | +7.40(+6.35%) |
Jan 14, 2015 | 122.00 | 123.60 | 116.30 | 116.60 | 286,837 | -7.40(-5.97%) |
Jan 13, 2015 | 130.00 | 131.60 | 121.60 | 124.00 | 208,143 | -4.20(-3.28%) |
Jan 12, 2015 | 127.20 | 131.80 | 125.40 | 128.20 | 230,941 | +2.00(+1.58%) |
Jan 09, 2015 | 121.00 | 129.60 | 120.60 | 126.20 | 370,957 | +7.20(+6.05%) |
Jan 08, 2015 | 119.00 | 120.00 | 117.20 | 119.00 | 107,977 | +1.00(+0.85%) |
Jan 07, 2015 | 115.80 | 118.00 | 115.00 | 118.00 | 69,577 | +3.20(+2.79%) |
Jan 06, 2015 | 118.20 | 119.80 | 113.60 | 114.80 | 189,484 | -2.40(-2.05%) |
Jan 05, 2015 | 114.60 | 119.14 | 112.40 | 117.20 | 142,088 | +2.00(+1.74%) |
Jan 02, 2015 | 118.00 | 120.80 | 114.00 | 115.20 | 186,453 | -3.40(-2.87%) |
Dec 31, 2014 | 116.80 | 118.60 | 118.60 | 118.60 | 190,045 | +2.20(+1.89%) |
Dec 30, 2014 | 119.60 | 120.20 | 116.40 | 116.40 | 71,240 | -3.20(-2.68%) |
Dec 29, 2014 | 118.40 | 120.20 | 118.20 | 119.60 | 73,211 | +1.20(+1.01%) |
Dec 26, 2014 | 117.00 | 119.40 | 114.60 | 118.40 | 60,454 | +2.20(+1.89%) |
Dec 24, 2014 | 113.00 | 116.20 | 116.20 | 116.20 | 47,465 | +3.60(+3.20%) |
Dec 23, 2014 | 119.00 | 119.40 | 112.20 | 112.60 | 192,050 | -6.20(-5.22%) |
Dec 22, 2014 | 119.00 | 121.60 | 117.40 | 118.80 | 135,780 | -0.60(-0.50%) |
Dec 19, 2014 | 118.20 | 121.60 | 116.60 | 119.40 | 293,763 | +1.00(+0.84%) |
Dec 18, 2014 | 120.20 | 122.80 | 117.40 | 118.40 | 169,589 | +0.20(+0.17%) |
Dec 17, 2014 | 111.00 | 118.20 | 111.00 | 118.20 | 162,415 | +6.20(+5.54%) |
Dec 16, 2014 | 111.60 | 116.10 | 110.20 | 112.00 | 127,856 | -0.60(-0.53%) |
Dec 15, 2014 | 116.40 | 120.60 | 112.40 | 112.60 | 324,594 | -2.60(-2.26%) |
Dec 12, 2014 | 115.80 | 119.20 | 115.00 | 115.20 | 147,155 | -3.40(-2.87%) |
Dec 11, 2014 | 116.00 | 120.00 | 115.20 | 118.60 | 276,254 | +3.80(+3.31%) |
Dec 10, 2014 | 113.60 | 116.71 | 112.20 | 114.80 | 253,533 | +3.80(+3.42%) |
Dec 09, 2014 | 108.20 | 111.00 | 106.00 | 111.00 | 192,343 | +1.20(+1.09%) |
Dec 08, 2014 | 110.00 | 113.60 | 108.60 | 109.80 | 190,964 | +0.50(+0.46%) |
Dec 05, 2014 | 107.40 | 110.00 | 105.00 | 109.30 | 116,491 | +2.30(+2.15%) |
Dec 04, 2014 | 108.80 | 110.30 | 105.60 | 107.00 | 106,886 | -1.40(-1.29%) |
Dec 03, 2014 | 106.40 | 110.20 | 104.60 | 108.40 | 128,711 | +2.00(+1.88%) |
Dec 02, 2014 | 102.80 | 107.60 | 102.00 | 106.40 | 151,959 | +4.20(+4.11%) |
Dec 01, 2014 | 106.40 | 107.80 | 102.20 | 102.20 | 113,334 | -4.60(-4.31%) |
Nov 28, 2014 | 108.20 | 110.60 | 106.40 | 106.80 | 69,217 | -2.00(-1.84%) |
Nov 26, 2014 | 104.80 | 108.80 | 108.80 | 108.80 | 107,680 | +3.60(+3.42%) |
Nov 25, 2014 | 105.60 | 105.80 | 103.40 | 105.20 | 99,222 | +0.20(+0.19%) |
Nov 24, 2014 | 102.00 | 105.80 | 100.80 | 105.00 | 142,629 | +3.00(+2.94%) |
Nov 21, 2014 | 102.40 | 104.20 | 100.00 | 102.00 | 142,905 | +1.20(+1.19%) |
Nov 20, 2014 | 100.60 | 101.60 | 98.60 | 100.80 | 184,556 | +4.00(+4.13%) |
Nov 19, 2014 | 99.60 | 100.40 | 96.60 | 96.80 | 109,063 | -3.40(-3.39%) |
Nov 18, 2014 | 99.60 | 101.00 | 97.80 | 100.20 | 85,086 | +2.20(+2.24%) |
Nov 17, 2014 | 105.40 | 106.20 | 97.80 | 98.00 | 218,307 | -7.60(-7.20%) |
Nov 14, 2014 | 103.60 | 105.80 | 101.80 | 105.60 | 119,609 | +1.80(+1.73%) |
Nov 13, 2014 | 104.60 | 106.72 | 103.60 | 103.80 | 82,634 | -1.00(-0.95%) |
Nov 12, 2014 | 104.60 | 105.00 | 102.60 | 104.80 | 93,784 | -1.00(-0.95%) |
Nov 11, 2014 | 103.60 | 107.60 | 102.40 | 105.80 | 144,628 | +1.60(+1.54%) |
Nov 10, 2014 | 98.80 | 104.40 | 98.70 | 104.20 | 148,931 | +5.20(+5.25%) |
Nov 07, 2014 | 102.20 | 102.20 | 98.20 | 99.00 | 190,502 | -4.00(-3.88%) |
Nov 06, 2014 | 103.80 | 106.20 | 98.80 | 103.00 | 167,975 | +0.40(+0.39%) |
Nov 05, 2014 | 109.40 | 111.00 | 102.40 | 102.60 | 200,526 | -8.40(-7.57%) |
Nov 04, 2014 | 109.60 | 112.00 | 108.00 | 111.00 | 123,940 | +0.60(+0.54%) |
Nov 03, 2014 | 112.00 | 113.60 | 108.00 | 110.40 | 170,120 | -1.60(-1.43%) |
Oct 31, 2014 | 113.20 | 113.80 | 110.20 | 112.00 | 243,142 | -0.60(-0.53%) |
Oct 30, 2014 | 114.80 | 115.00 | 111.20 | 112.60 | 311,388 | +4.40(+4.07%) |
Oct 29, 2014 | 110.00 | 110.60 | 106.20 | 108.20 | 246,680 | -1.40(-1.28%) |
Oct 28, 2014 | 114.00 | 116.40 | 108.40 | 109.60 | 549,294 | -6.40(-5.52%) |
Oct 27, 2014 | 109.40 | 117.00 | 105.40 | 116.00 | 1,166,745 | +13.40(+13.06%) |
Oct 24, 2014 | 100.40 | 105.00 | 99.80 | 102.60 | 287,792 | +2.80(+2.81%) |
Oct 23, 2014 | 98.40 | 101.40 | 96.60 | 99.80 | 137,972 | +2.80(+2.89%) |
Oct 22, 2014 | 99.60 | 100.60 | 96.80 | 97.00 | 147,793 | -2.80(-2.81%) |
Oct 21, 2014 | 100.80 | 101.00 | 99.10 | 99.80 | 89,035 | -0.40(-0.40%) |
Oct 20, 2014 | 97.00 | 100.80 | 96.40 | 100.20 | 136,625 | +2.60(+2.66%) |
Oct 17, 2014 | 103.80 | 103.80 | 97.00 | 97.60 | 250,738 | -5.70(-5.52%) |
Oct 16, 2014 | 91.00 | 106.40 | 89.20 | 103.30 | 463,083 | +9.50(+10.13%) |
Oct 15, 2014 | 87.40 | 94.20 | 86.40 | 93.80 | 260,984 | +4.00(+4.45%) |
Oct 14, 2014 | 86.00 | 91.40 | 85.00 | 89.80 | 293,548 | +5.20(+6.15%) |
Oct 13, 2014 | 88.20 | 89.60 | 83.20 | 84.60 | 229,972 | -3.40(-3.86%) |
Oct 10, 2014 | 86.60 | 91.80 | 86.60 | 88.00 | 217,071 | -0.20(-0.23%) |
Oct 09, 2014 | 91.40 | 92.60 | 87.40 | 88.20 | 203,112 | -3.20(-3.50%) |
Oct 08, 2014 | 86.60 | 91.60 | 86.40 | 91.40 | 331,824 | +4.80(+5.54%) |
Oct 07, 2014 | 85.20 | 91.80 | 83.50 | 86.60 | 334,163 | +2.60(+3.10%) |
Oct 06, 2014 | 83.20 | 86.00 | 81.50 | 84.00 | 148,136 | +1.80(+2.19%) |
Oct 03, 2014 | 82.40 | 82.60 | 79.40 | 82.20 | 101,531 | +1.20(+1.48%) |
Oct 02, 2014 | 82.00 | 83.60 | 78.40 | 81.00 | 151,115 | -1.40(-1.70%) |
Oct 01, 2014 | 83.40 | 83.60 | 80.40 | 82.40 | 195,071 | -1.00(-1.20%) |
Sep 30, 2014 | 86.20 | 87.00 | 83.20 | 83.40 | 195,773 | -3.00(-3.47%) |
Sep 29, 2014 | 83.20 | 86.40 | 81.60 | 86.40 | 127,883 | +2.60(+3.10%) |
Sep 26, 2014 | 83.80 | 84.60 | 83.00 | 83.80 | 98,550 | +0.80(+0.96%) |
Sep 25, 2014 | 86.00 | 86.90 | 80.60 | 83.00 | 242,927 | -3.60(-4.16%) |
Sep 24, 2014 | 86.20 | 88.10 | 86.20 | 86.60 | 131,928 | +0.80(+0.93%) |
Sep 23, 2014 | 89.40 | 89.80 | 85.40 | 85.80 | 157,998 | -0.20(-0.23%) |
Sep 22, 2014 | 88.00 | 89.60 | 85.00 | 86.00 | 121,579 | -2.40(-2.71%) |
Sep 19, 2014 | 90.00 | 90.80 | 87.00 | 88.40 | 240,782 | -1.20(-1.34%) |
Sep 18, 2014 | 92.20 | 92.50 | 88.00 | 89.60 | 133,146 | -2.20(-2.40%) |
Sep 17, 2014 | 90.60 | 93.10 | 90.60 | 91.80 | 141,406 | +1.80(+2.00%) |
Sep 16, 2014 | 90.40 | 91.20 | 89.00 | 90.00 | 109,621 | -0.40(-0.44%) |
Sep 15, 2014 | 95.60 | 95.60 | 90.20 | 90.40 | 131,430 | -4.80(-5.04%) |
Sep 12, 2014 | 96.20 | 96.80 | 94.40 | 95.20 | 79,170 | -1.20(-1.24%) |
Sep 11, 2014 | 95.60 | 96.60 | 94.20 | 96.40 | 70,020 | -0.40(-0.41%) |
Sep 10, 2014 | 94.80 | 97.00 | 94.80 | 96.80 | 83,293 | +2.00(+2.11%) |
Sep 09, 2014 | 98.40 | 98.60 | 94.00 | 94.80 | 132,272 | -3.20(-3.27%) |
Sep 08, 2014 | 95.80 | 99.60 | 95.80 | 98.00 | 143,019 | +3.40(+3.59%) |
Sep 05, 2014 | 94.60 | 95.60 | 92.60 | 94.60 | 112,493 | -0.40(-0.42%) |
Sep 04, 2014 | 95.80 | 97.20 | 94.20 | 95.00 | 110,785 | -0.40(-0.42%) |
Sep 03, 2014 | 98.00 | 98.40 | 94.40 | 95.40 | 204,931 | -2.20(-2.25%) |
Sep 02, 2014 | 95.00 | 96.80 | 94.00 | 97.60 | 217,549 | +3.80(+4.05%) |
Aug 29, 2014 | 92.40 | 93.80 | 93.80 | 93.80 | 73,185 | +1.40(+1.52%) |
Aug 28, 2014 | 94.20 | 95.40 | 92.40 | 92.40 | 90,255 | -2.20(-2.33%) |
Aug 27, 2014 | 95.60 | 96.60 | 94.20 | 94.60 | 98,760 | -1.20(-1.25%) |
Aug 26, 2014 | 93.80 | 96.80 | 93.80 | 95.80 | 157,397 | +2.20(+2.35%) |
Aug 25, 2014 | 91.80 | 94.60 | 91.80 | 93.60 | 136,336 | +3.00(+3.31%) |
Aug 22, 2014 | 89.40 | 91.40 | 88.20 | 90.60 | 88,037 | +1.00(+1.12%) |
Aug 21, 2014 | 90.60 | 91.00 | 90.40 | 89.60 | 94,254 | -0.60(-0.67%) |
Aug 20, 2014 | 91.20 | 92.10 | 90.00 | 90.20 | 88,417 | -1.80(-1.96%) |
Aug 19, 2014 | 93.80 | 94.00 | 91.40 | 92.00 | 103,466 | -1.60(-1.71%) |
Aug 18, 2014 | 95.20 | 95.40 | 92.80 | 93.60 | 152,919 | +0.80(+0.86%) |
Aug 15, 2014 | 95.00 | 95.20 | 89.80 | 92.80 | 197,586 | -0.20(-0.22%) |
Aug 14, 2014 | 89.20 | 93.40 | 88.60 | 93.00 | 223,834 | +4.40(+4.97%) |
Aug 13, 2014 | 90.60 | 90.60 | 87.80 | 88.60 | 301,779 | +1.80(+2.07%) |
Aug 12, 2014 | 89.00 | 90.20 | 86.40 | 86.80 | 110,784 | -2.60(-2.91%) |
Aug 11, 2014 | 87.40 | 90.40 | 86.20 | 89.40 | 129,288 | +2.60(+3.00%) |
Aug 08, 2014 | 84.60 | 87.40 | 82.80 | 86.80 | 141,109 | +2.40(+2.84%) |
Aug 07, 2014 | 86.60 | 87.60 | 82.00 | 84.40 | 184,348 | -7.20(-7.86%) |
Aug 06, 2014 | 88.40 | 93.60 | 87.28 | 91.60 | 166,562 | +2.80(+3.15%) |
Aug 05, 2014 | 88.40 | 90.80 | 87.00 | 88.80 | 167,027 | +0.80(+0.91%) |
Aug 04, 2014 | 86.00 | 89.80 | 83.40 | 88.00 | 143,164 | +2.60(+3.04%) |
Aug 01, 2014 | 86.60 | 87.60 | 83.80 | 85.40 | 125,383 | -1.40(-1.61%) |
Jul 31, 2014 | 89.60 | 90.00 | 86.00 | 86.80 | 289,450 | -4.40(-4.83%) |
Jul 30, 2014 | 91.80 | 92.60 | 89.60 | 91.20 | 152,959 | +1.20(+1.33%) |
Jul 29, 2014 | 86.20 | 90.80 | 85.60 | 90.00 | 143,763 | +4.20(+4.90%) |
Jul 28, 2014 | 87.60 | 87.80 | 83.60 | 85.80 | 93,993 | -2.20(-2.50%) |
Jul 25, 2014 | 89.00 | 89.20 | 86.00 | 88.00 | 92,625 | -1.40(-1.57%) |
Jul 24, 2014 | 91.20 | 91.80 | 89.00 | 89.40 | 97,887 | -1.40(-1.54%) |
Jul 23, 2014 | 87.00 | 91.00 | 86.60 | 90.80 | 139,381 | +4.40(+5.09%) |
Jul 22, 2014 | 86.80 | 88.40 | 86.00 | 86.40 | 95,198 | +0.40(+0.47%) |
Jul 21, 2014 | 84.20 | 86.60 | 82.60 | 86.00 | 82,562 | +1.60(+1.90%) |
Jul 18, 2014 | 81.80 | 85.00 | 81.30 | 84.40 | 127,219 | +2.80(+3.43%) |
Jul 17, 2014 | 83.00 | 84.60 | 80.20 | 81.60 | 219,854 | -2.00(-2.39%) |
Jul 16, 2014 | 86.00 | 86.60 | 82.60 | 83.60 | 139,143 | -1.60(-1.88%) |
Jul 15, 2014 | 89.60 | 90.60 | 85.00 | 85.20 | 174,923 | -4.60(-5.12%) |
Jul 14, 2014 | 92.00 | 92.60 | 89.40 | 89.80 | 103,137 | -1.60(-1.75%) |
Jul 11, 2014 | 90.40 | 93.00 | 89.60 | 91.40 | 83,348 | +1.00(+1.11%) |
Jul 10, 2014 | 88.20 | 93.40 | 86.60 | 90.40 | 169,689 | -3.20(-3.42%) |
Jul 09, 2014 | 87.20 | 94.40 | 84.40 | 93.60 | 338,775 | +6.80(+7.83%) |
Jul 08, 2014 | 94.00 | 94.20 | 86.40 | 86.80 | 299,787 | -8.00(-8.44%) |
Jul 07, 2014 | 100.00 | 100.40 | 94.80 | 94.80 | 168,952 | -5.40(-5.39%) |
Jul 03, 2014 | 100.00 | 100.20 | 100.20 | 100.20 | 61,660 | +0.00(+0.00%) |
Jul 02, 2014 | 97.20 | 100.60 | 97.20 | 100.20 | 265,366 | +3.00(+3.09%) |
Jul 01, 2014 | 93.00 | 97.20 | 92.80 | 97.20 | 179,309 | +4.80(+5.19%) |
Jun 30, 2014 | 92.20 | 93.60 | 91.40 | 92.40 | 113,799 | +0.00(+0.00%) |
Jun 27, 2014 | 93.20 | 94.60 | 91.20 | 92.40 | 208,202 | -1.60(-1.70%) |
Jun 26, 2014 | 95.20 | 95.80 | 93.00 | 94.00 | 91,352 | -1.60(-1.67%) |
Jun 25, 2014 | 94.40 | 96.80 | 93.20 | 95.60 | 137,106 | +0.70(+0.74%) |
Jun 24, 2014 | 98.00 | 98.00 | 94.40 | 94.90 | 145,037 | -2.90(-2.97%) |
Jun 23, 2014 | 100.20 | 101.20 | 96.40 | 97.80 | 249,760 | -2.20(-2.20%) |
Jun 20, 2014 | 97.20 | 100.60 | 96.20 | 100.00 | 318,400 | +3.50(+3.63%) |
Jun 19, 2014 | 94.80 | 97.00 | 93.90 | 96.50 | 243,162 | +2.90(+3.10%) |
Jun 18, 2014 | 90.80 | 93.80 | 90.00 | 93.60 | 183,993 | +3.80(+4.23%) |
Jun 17, 2014 | 91.60 | 92.40 | 89.20 | 89.80 | 153,580 | -2.20(-2.39%) |
Jun 16, 2014 | 90.00 | 92.80 | 89.20 | 92.00 | 242,411 | +2.40(+2.68%) |
Jun 13, 2014 | 91.80 | 93.20 | 88.24 | 89.60 | 298,041 | -1.40(-1.54%) |
Jun 12, 2014 | 88.80 | 94.00 | 88.20 | 91.00 | 290,851 | +2.40(+2.71%) |
Jun 11, 2014 | 87.20 | 90.00 | 86.20 | 88.60 | 160,155 | +1.10(+1.26%) |
Jun 10, 2014 | 87.60 | 90.50 | 85.60 | 87.50 | 140,560 | +4.20(+5.04%) |
Jun 06, 2014 | 82.80 | 85.20 | 81.80 | 83.30 | 1,192,961 | -7.10(-7.85%) |
Jun 05, 2014 | 93.80 | 97.20 | 90.20 | 90.40 | 287,146 | -11.20(-11.02%) |
Jun 04, 2014 | 95.00 | 101.80 | 92.40 | 101.60 | 230,852 | +6.20(+6.50%) |
Jun 03, 2014 | 94.00 | 98.80 | 93.00 | 95.40 | 414,809 | +1.00(+1.06%) |