Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
Jun 29, 2015 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 40,500 | -0.01(-2.78%) |
Jun 25, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jun 24, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.01(-2.63%) |
Jun 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 17, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 17,200 | +0.01(+5.88%) |
Jun 15, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 21,000 | +0.01(+3.03%) |
Jun 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jun 09, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 11,500 | -0.01(-6.25%) |
Jun 08, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Jun 05, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 2,500 | -0.02(-11.76%) |
Jun 04, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 03, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 02, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 01, 2015 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 2,000 | +0.02(+9.68%) |
May 29, 2015 | 0.1550 | 0.1750 | 0.1550 | 0.1550 | 9,500 | +0.00(+0.00%) |
May 28, 2015 | 0.1750 | 0.1800 | 0.1500 | 0.1550 | 156,500 | -0.02(-11.43%) |
May 27, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,500 | +0.00(+0.00%) |
May 26, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 25, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 22, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 11,500 | +0.00(+0.00%) |
May 21, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 20, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 165,000 | -0.01(-5.41%) |
May 19, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
May 15, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
May 14, 2015 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 7,500 | -0.01(-7.14%) |
May 13, 2015 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 38,500 | +0.01(+7.69%) |
May 12, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 11, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 08, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 07, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 16,500 | +0.00(+0.00%) |
May 06, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 05, 2015 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 8,700 | -0.01(-4.88%) |
May 04, 2015 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 3,500 | +0.01(+7.89%) |
May 01, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 30, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 29, 2015 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 39,500 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 24, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 92,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 1,500 | +0.00(+0.00%) |
Apr 22, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 92,900 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+2.70%) |
Apr 16, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Apr 14, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Apr 13, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 27,500 | +0.00(+2.94%) |
Apr 08, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1750 | 0.2050 | 0.1700 | 0.1700 | 23,500 | -0.04(-20.93%) |
Apr 06, 2015 | 0.1700 | 0.2300 | 0.1700 | 0.2150 | 18,600 | +0.04(+26.47%) |