Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.81	16.14	15.77	16.14	7,656,430	+0.38(+2.42%)
Jan 28, 2016	15.77	15.87	15.45	15.75	7,698,936	+0.12(+0.77%)
Jan 27, 2016	15.48	15.89	15.38	15.63	10,124,935	+0.04(+0.28%)
Jan 26, 2016	15.13	15.70	15.12	15.59	8,331,768	+0.51(+3.37%)
Jan 25, 2016	15.03	15.34	14.91	15.08	12,014,914	-0.03(-0.17%)
Jan 22, 2016	14.64	15.13	14.64	15.11	9,950,187	+0.75(+5.22%)
Jan 21, 2016	14.20	14.64	14.20	14.36	16,651,376	+0.24(+1.71%)
Jan 20, 2016	14.45	14.54	13.93	14.12	13,069,124	-0.62(-4.22%)
Jan 19, 2016	14.94	14.98	14.64	14.74	7,090,871	-0.04(-0.30%)
Jan 15, 2016	14.78	14.78	14.78	14.78	10,860,814	-0.38(-2.51%)
Jan 14, 2016	14.66	15.22	14.61	15.16	11,309,159	+0.55(+3.78%)
Jan 13, 2016	14.92	15.03	14.60	14.61	10,896,322	-0.24(-1.62%)
Jan 12, 2016	15.46	15.47	14.79	14.85	9,479,937	-0.46(-2.98%)
Jan 11, 2016	15.35	15.39	15.13	15.31	7,831,787	+0.10(+0.63%)
Jan 08, 2016	15.47	15.58	15.17	15.22	6,833,406	-0.16(-1.03%)
Jan 07, 2016	15.49	15.68	15.34	15.37	7,723,088	-0.32(-2.02%)
Jan 06, 2016	15.67	15.81	15.59	15.69	6,432,892	-0.17(-1.08%)
Jan 05, 2016	15.94	15.99	15.72	15.86	6,715,991	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.