Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.36	37.77	35.36	37.62	174,771	+2.32(+6.57%)
Jan 28, 2016	37.19	37.30	35.07	35.30	172,126	-1.42(-3.87%)
Jan 27, 2016	38.18	38.57	36.59	36.72	111,296	-1.61(-4.20%)
Jan 26, 2016	36.61	38.57	36.06	38.33	158,241	+2.01(+5.53%)
Jan 25, 2016	36.64	37.21	36.23	36.32	102,247	-0.40(-1.09%)
Jan 22, 2016	36.87	37.33	36.52	36.72	99,578	+0.24(+0.66%)
Jan 21, 2016	36.85	37.00	35.94	36.48	164,043	-0.30(-0.82%)
Jan 20, 2016	36.37	37.23	35.86	36.78	240,565	-0.22(-0.59%)
Jan 19, 2016	38.32	38.66	36.55	37.00	156,378	-1.10(-2.89%)
Jan 15, 2016	36.57	38.10	38.10	38.10	152,300	+0.42(+1.11%)
Jan 14, 2016	36.91	38.19	36.34	37.68	160,831	+0.93(+2.53%)
Jan 13, 2016	37.91	38.93	36.59	36.75	107,702	-1.14(-3.01%)
Jan 12, 2016	37.19	38.00	36.71	37.89	113,035	+1.07(+2.91%)
Jan 11, 2016	36.97	37.36	36.51	36.82	130,410	-0.01(-0.03%)
Jan 08, 2016	37.47	38.03	36.75	36.83	186,536	+0.05(+0.14%)
Jan 07, 2016	36.71	37.34	36.25	36.78	112,558	-0.60(-1.61%)
Jan 06, 2016	37.79	38.20	37.05	37.38	132,796	-1.20(-3.11%)
Jan 05, 2016	38.27	39.80	37.09	38.58	186,318	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.