Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | 0 | +0.01(+1.02%) |
Jan 28, 2016 | 0.9139 | 0.9141 | 0.9138 | 0.9140 | 0 | -0.00(-0.37%) |
Jan 27, 2016 | 0.9173 | 0.9176 | 0.9169 | 0.9173 | 0 | -0.00(-0.31%) |
Jan 26, 2016 | 0.9202 | 0.9203 | 0.9198 | 0.9202 | 0 | -0.00(-0.15%) |
Jan 25, 2016 | 0.9217 | 0.9217 | 0.9213 | 0.9216 | 0 | -0.00(-0.48%) |
Jan 24, 2016 | 0.9261 | 0.9261 | 0.9261 | 0.9261 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 0.9261 | 0.9261 | 0.9261 | 0.9261 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 0.9261 | 0.9261 | 0.9261 | 0.9261 | 0 | +0.01(+0.64%) |
Jan 21, 2016 | 0.9199 | 0.9202 | 0.9193 | 0.9202 | 0 | +0.00(+0.16%) |
Jan 20, 2016 | 0.9181 | 0.9191 | 0.9176 | 0.9187 | 0 | +0.00(+0.20%) |
Jan 19, 2016 | 0.9165 | 0.9170 | 0.9164 | 0.9169 | 0 | -0.00(-0.11%) |
Jan 18, 2016 | 0.9182 | 0.9184 | 0.9178 | 0.9179 | 0 | +0.00(+0.17%) |
Jan 17, 2016 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 0.9164 | 0.9164 | 0.9164 | 0.9164 | 0 | -0.00(-0.49%) |
Jan 14, 2016 | 0.9204 | 0.9211 | 0.9203 | 0.9209 | 0 | +0.00(+0.26%) |
Jan 13, 2016 | 0.9189 | 0.9189 | 0.9184 | 0.9185 | 0 | -0.00(-0.36%) |
Jan 12, 2016 | 0.9219 | 0.9220 | 0.9216 | 0.9219 | 0 | +0.00(+0.06%) |
Jan 11, 2016 | 0.9207 | 0.9214 | 0.9206 | 0.9213 | 0 | +0.01(+0.62%) |
Jan 10, 2016 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 0.9156 | 0.9156 | 0.9156 | 0.9156 | 0 | +0.00(+0.01%) |
Jan 07, 2016 | 0.9155 | 0.9157 | 0.9152 | 0.9155 | 0 | -0.01(-1.34%) |
Jan 06, 2016 | 0.9279 | 0.9281 | 0.9275 | 0.9279 | 0 | -0.00(-0.20%) |
Jan 05, 2016 | 0.9298 | 0.9301 | 0.9294 | 0.9298 | 0 | +0.01(+0.69%) |
Jan 04, 2016 | 0.9237 | 0.9237 | 0.9234 | 0.9234 | 0 | +0.00(+0.28%) |
Jan 03, 2016 | 0.9208 | 0.9208 | 0.9208 | 0.9208 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 0.9208 | 0.9208 | 0.9208 | 0.9208 | 0 | +0.00(+0.00%) |