Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.650 | 3.000 | 2.650 | 2.810 | 4,528 | -0.06(-2.09%) |
Jan 27, 2016 | 2.570 | 2.870 | 2.870 | 2.870 | 42 | +0.15(+5.32%) |
Jan 26, 2016 | 2.950 | 2.990 | 2.560 | 2.725 | 6,488 | -0.15(-5.05%) |
Jan 25, 2016 | 2.940 | 2.950 | 2.540 | 2.870 | 6,358 | +0.13(+4.74%) |
Jan 22, 2016 | 2.650 | 2.750 | 2.600 | 2.740 | 11,634 | +0.13(+4.98%) |
Jan 21, 2016 | 2.590 | 2.610 | 2.590 | 2.610 | 6,318 | +0.03(+1.16%) |
Jan 19, 2016 | 2.800 | 2.580 | 2.580 | 2.580 | 14 | -0.18(-6.52%) |
Jan 15, 2016 | 2.800 | 2.760 | 2.760 | 2.760 | 6,800 | +0.00(+0.00%) |
Jan 14, 2016 | 2.800 | 2.800 | 2.760 | 2.760 | 4,216 | -0.01(-0.36%) |
Jan 13, 2016 | 2.850 | 2.967 | 2.760 | 2.770 | 5,700 | +0.01(+0.36%) |
Jan 12, 2016 | 2.903 | 2.980 | 2.760 | 2.760 | 2,222 | -0.10(-3.42%) |
Jan 11, 2016 | 2.760 | 2.858 | 2.760 | 2.858 | 737 | -0.07(-2.47%) |
Jan 08, 2016 | 2.800 | 3.020 | 2.790 | 2.930 | 5,518 | -0.14(-4.56%) |
Jan 07, 2016 | 3.185 | 3.185 | 3.010 | 3.070 | 1,672 | +0.06(+1.99%) |
Jan 05, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 400 | -0.08(-2.59%) |
Jan 04, 2016 | 3.150 | 3.300 | 3.040 | 3.090 | 6,308 | -0.01(-0.32%) |
Dec 31, 2015 | 2.780 | 3.100 | 3.100 | 3.100 | 11,400 | +0.22(+7.64%) |
Dec 30, 2015 | 2.650 | 2.960 | 2.650 | 2.880 | 17,341 | +0.18(+6.67%) |
Dec 29, 2015 | 2.600 | 2.700 | 2.580 | 2.700 | 26,429 | +0.09(+3.35%) |
Dec 28, 2015 | 2.550 | 2.670 | 2.550 | 2.613 | 4,918 | +0.01(+0.48%) |
Dec 24, 2015 | 2.550 | 2.600 | 2.600 | 2.600 | 4,000 | +0.10(+4.00%) |
Dec 23, 2015 | 2.689 | 2.689 | 2.500 | 2.500 | 6,075 | -0.10(-3.85%) |
Dec 22, 2015 | 2.550 | 2.649 | 2.500 | 2.600 | 4,005 | -0.15(-5.42%) |
Dec 21, 2015 | 2.600 | 2.749 | 2.600 | 2.749 | 922 | +0.15(+5.73%) |
Dec 18, 2015 | 2.800 | 2.900 | 2.560 | 2.600 | 16,811 | -0.16(-5.80%) |
Dec 17, 2015 | 2.800 | 2.820 | 2.760 | 2.760 | 2,676 | -0.04(-1.42%) |
Dec 16, 2015 | 2.870 | 2.900 | 2.800 | 2.800 | 5,927 | -0.07(-2.57%) |
Dec 15, 2015 | 2.874 | 2.874 | 2.874 | 2.874 | 228 | +0.00(+0.14%) |
Dec 14, 2015 | 2.850 | 2.870 | 2.800 | 2.870 | 4,100 | +0.06(+2.14%) |
Dec 11, 2015 | 2.920 | 2.920 | 2.800 | 2.810 | 13,490 | -0.10(-3.48%) |
Dec 10, 2015 | 2.980 | 2.980 | 2.911 | 2.911 | 2,183 | +0.00(+0.05%) |
Dec 09, 2015 | 2.990 | 2.990 | 2.910 | 2.910 | 5,749 | -0.08(-2.68%) |
Dec 08, 2015 | 2.920 | 3.000 | 2.920 | 2.990 | 3,712 | -0.03(-0.99%) |
Dec 07, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 235 | -0.00(-0.00%) |
Dec 04, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 462 | -0.07(-2.26%) |
Dec 03, 2015 | 3.090 | 3.090 | 3.090 | 3.090 | 820 | +0.02(+0.65%) |
Dec 02, 2015 | 3.100 | 3.100 | 3.070 | 3.070 | 1,264 | -0.02(-0.65%) |
Dec 01, 2015 | 3.080 | 3.100 | 3.060 | 3.090 | 5,229 | +0.05(+1.71%) |
Nov 30, 2015 | 3.120 | 3.120 | 3.038 | 3.038 | 2,422 | -0.05(-1.49%) |
Nov 25, 2015 | 3.080 | 3.084 | 3.084 | 3.084 | 500 | -0.13(-3.93%) |
Nov 20, 2015 | 3.210 | 3.210 | 3.002 | 3.210 | 2,351 | -0.01(-0.31%) |
Nov 19, 2015 | 3.000 | 3.220 | 3.000 | 3.220 | 1,461 | +0.22(+7.33%) |
Nov 18, 2015 | 3.010 | 3.100 | 3.000 | 3.000 | 3,965 | -0.12(-3.85%) |
Nov 17, 2015 | 3.100 | 3.120 | 3.100 | 3.120 | 636 | +0.09(+3.00%) |
Nov 16, 2015 | 3.240 | 3.240 | 3.029 | 3.029 | 1,802 | -0.04(-1.30%) |
Nov 13, 2015 | 3.050 | 3.069 | 3.050 | 3.069 | 1,107 | +0.06(+1.96%) |
Nov 12, 2015 | 3.070 | 3.070 | 2.950 | 3.010 | 4,170 | +0.02(+0.80%) |
Nov 11, 2015 | 2.970 | 2.986 | 2.960 | 2.986 | 2,500 | -0.02(-0.79%) |
Nov 09, 2015 | 3.000 | 3.010 | 3.010 | 3.010 | 80 | +0.00(+0.00%) |
Nov 06, 2015 | 3.020 | 3.020 | 3.000 | 3.010 | 2,063 | -0.01(-0.46%) |
Nov 05, 2015 | 3.100 | 3.100 | 3.024 | 3.024 | 707 | -0.06(-1.92%) |
Nov 04, 2015 | 3.080 | 3.083 | 3.080 | 3.083 | 500 | +0.04(+1.42%) |
Nov 03, 2015 | 3.103 | 3.103 | 3.040 | 3.040 | 2,550 | -0.15(-4.70%) |