Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	84.45	86.50	84.45	86.50	330,524	+2.46(+2.93%)
Jan 28, 2016	85.38	85.38	83.64	84.04	270,428	-0.73(-0.86%)
Jan 27, 2016	85.70	86.44	84.26	84.76	145,839	-1.34(-1.56%)
Jan 26, 2016	85.10	86.13	84.82	86.10	180,570	+1.41(+1.66%)
Jan 25, 2016	85.70	85.94	84.64	84.70	207,880	-1.46(-1.69%)
Jan 22, 2016	85.44	86.33	85.30	86.16	613,008	+2.03(+2.41%)
Jan 21, 2016	83.94	85.14	83.29	84.13	285,081	+0.28(+0.34%)
Jan 20, 2016	82.91	84.67	80.83	83.85	542,930	-0.37(-0.44%)
Jan 19, 2016	85.56	85.67	83.39	84.22	432,640	-0.52(-0.61%)
Jan 15, 2016	83.80	84.73	84.73	84.73	298,614	-1.46(-1.69%)
Jan 14, 2016	85.71	86.81	84.09	86.19	229,070	+0.94(+1.11%)
Jan 13, 2016	88.33	88.48	84.97	85.25	197,400	-2.81(-3.19%)
Jan 12, 2016	88.35	88.84	86.73	88.06	175,874	+0.63(+0.72%)
Jan 11, 2016	88.42	88.55	86.51	87.43	295,019	-0.57(-0.64%)
Jan 08, 2016	89.52	89.67	87.86	87.99	225,069	-0.91(-1.03%)
Jan 07, 2016	89.40	90.45	88.75	88.91	273,133	-2.08(-2.29%)
Jan 06, 2016	91.35	91.70	90.42	90.99	205,449	-1.67(-1.80%)
Jan 05, 2016	92.70	92.96	92.20	92.66	181,228	+0.09(+0.10%)
Jan 04, 2016	92.48	92.56	91.54	92.56	436,068	-1.37(-1.45%)
Dec 31, 2015	94.12	93.93	93.93	93.93	271,014	-0.63(-0.67%)
Dec 30, 2015	95.16	95.24	94.53	94.56	211,068	-0.73(-0.77%)
Dec 29, 2015	95.02	95.43	94.88	95.29	199,982	+0.82(+0.87%)
Dec 28, 2015	94.07	94.47	93.66	94.47	144,311	-0.05(-0.05%)
Dec 24, 2015	94.61	94.52	94.52	94.52	57,323	-0.18(-0.19%)
Dec 23, 2015	93.98	94.70	93.69	94.70	216,203	+1.30(+1.39%)
Dec 22, 2015	93.24	93.64	92.65	93.41	243,819	+0.63(+0.68%)
Dec 21, 2015	92.72	92.95	92.17	92.78	380,383	+0.66(+0.71%)
Dec 18, 2015	93.17	93.17	92.12	92.12	259,356	-1.34(-1.44%)
Dec 17, 2015	95.18	95.25	93.46	93.46	248,212	-1.50(-1.58%)
Dec 16, 2015	94.13	95.16	93.55	94.96	184,517	+1.42(+1.52%)
Dec 15, 2015	93.29	93.87	93.12	93.55	229,021	+0.74(+0.80%)
Dec 14, 2015	92.78	93.09	91.51	92.80	273,034	+0.15(+0.16%)
Dec 11, 2015	93.65	93.86	92.46	92.65	189,677	-1.91(-2.02%)
Dec 10, 2015	94.41	95.12	94.22	94.57	142,303	+0.19(+0.20%)
Dec 09, 2015	95.09	96.00	93.97	94.38	129,740	-1.06(-1.11%)
Dec 08, 2015	94.75	95.71	94.64	95.44	124,741	-0.13(-0.14%)
Dec 07, 2015	96.07	96.14	95.11	95.57	380,993	-0.63(-0.65%)
Dec 04, 2015	94.79	96.27	94.72	96.20	159,591	+1.60(+1.69%)
Dec 03, 2015	96.60	96.61	94.16	94.61	178,311	-1.64(-1.71%)
Dec 02, 2015	97.22	97.31	96.12	96.25	255,676	-1.04(-1.07%)
Dec 01, 2015	96.87	97.30	96.62	97.29	390,472	+0.90(+0.93%)
Nov 30, 2015	97.17	97.17	96.31	96.39	114,264	-0.55(-0.57%)
Nov 27, 2015	96.84	97.01	96.60	96.95	56,977	+0.13(+0.14%)
Nov 25, 2015	96.36	96.81	96.81	96.81	149,788	+0.50(+0.52%)
Nov 24, 2015	95.69	96.55	95.33	96.32	138,836	+0.27(+0.28%)
Nov 23, 2015	95.97	96.43	95.81	96.04	153,237	+0.18(+0.19%)
Nov 20, 2015	95.93	96.28	95.70	95.86	137,984	+0.35(+0.36%)
Nov 19, 2015	95.48	95.74	95.34	95.52	130,919	+0.01(+0.01%)
Nov 18, 2015	94.43	95.60	94.23	95.51	95,209	+1.36(+1.45%)
Nov 17, 2015	94.31	94.80	93.95	94.15	186,193	+0.05(+0.05%)
Nov 16, 2015	92.67	94.10	92.67	94.10	156,092	+1.17(+1.26%)
Nov 13, 2015	93.88	93.93	92.87	92.93	108,303	-1.37(-1.45%)
Nov 12, 2015	95.25	95.63	94.30	94.30	122,249	-1.57(-1.64%)
Nov 11, 2015	96.82	96.93	95.86	95.86	173,174	-0.69(-0.72%)
Nov 10, 2015	95.95	96.57	95.90	96.56	90,418	+0.38(+0.39%)
Nov 09, 2015	97.00	97.00	95.57	96.18	127,200	-0.90(-0.93%)
Nov 06, 2015	97.15	97.57	96.57	97.09	90,678	-0.25(-0.26%)
Nov 05, 2015	97.40	97.51	96.58	97.34	276,604	-0.08(-0.08%)
Nov 04, 2015	97.76	97.76	97.02	97.41	156,055	-0.14(-0.14%)
Nov 03, 2015	97.43	97.88	96.95	97.55	183,573	-0.01(-0.01%)
Nov 02, 2015	96.54	97.66	96.54	97.56	128,169	+1.15(+1.19%)
Oct 30, 2015	96.44	96.90	96.12	96.42	181,801	+0.07(+0.07%)
Oct 29, 2015	96.22	96.41	95.89	96.35	145,681	+0.02(+0.02%)
Oct 28, 2015	95.40	96.36	94.96	96.33	372,681	+1.03(+1.08%)
Oct 27, 2015	95.28	95.45	94.71	95.30	95,854	-0.30(-0.31%)
Oct 26, 2015	95.51	95.75	95.30	95.60	83,845	+0.04(+0.04%)
Oct 23, 2015	96.31	96.31	95.00	95.56	155,080	-0.05(-0.05%)
Oct 22, 2015	94.95	95.77	94.69	95.61	131,284	+1.05(+1.11%)
Oct 21, 2015	95.77	95.84	94.45	94.56	60,912	-0.97(-1.01%)
Oct 20, 2015	95.49	95.98	95.21	95.53	289,176	-0.06(-0.06%)
Oct 19, 2015	95.03	95.86	95.01	95.58	99,654	+0.12(+0.13%)
Oct 16, 2015	95.76	95.76	94.92	95.46	97,270	-0.07(-0.07%)
Oct 15, 2015	94.26	95.53	94.09	95.53	93,087	+1.47(+1.57%)
Oct 14, 2015	94.67	95.02	93.86	94.05	110,516	-0.41(-0.44%)
Oct 13, 2015	95.02	95.85	94.42	94.47	104,932	-1.03(-1.08%)
Oct 12, 2015	95.61	95.68	95.17	95.50	99,820	-0.04(-0.04%)
Oct 09, 2015	95.21	95.56	94.95	95.54	96,395	+0.39(+0.41%)
Oct 08, 2015	94.18	95.30	93.87	95.14	83,268	+0.69(+0.73%)
Oct 07, 2015	93.99	94.48	93.27	94.46	123,278	+1.07(+1.15%)
Oct 06, 2015	94.28	94.48	92.88	93.39	140,185	-1.04(-1.10%)
Oct 05, 2015	93.68	94.54	93.68	94.43	114,308	+1.39(+1.49%)
Oct 02, 2015	90.46	93.08	90.19	93.04	151,220	+1.48(+1.62%)
Oct 01, 2015	91.37	91.58	90.47	91.56	291,982	+0.25(+0.28%)
Sep 30, 2015	90.51	91.37	90.01	91.30	160,656	+1.84(+2.06%)
Sep 29, 2015	89.88	90.57	88.95	89.46	1,676,790	-0.29(-0.32%)
Sep 28, 2015	92.42	92.42	89.47	89.75	620,953	-3.07(-3.31%)
Sep 25, 2015	93.87	93.94	92.19	92.82	119,286	-0.26(-0.28%)
Sep 24, 2015	93.30	93.34	92.09	93.09	183,199	-0.74(-0.79%)
Sep 23, 2015	94.33	94.48	93.56	93.83	65,758	-0.31(-0.33%)
Sep 22, 2015	94.54	94.59	93.49	94.14	123,151	-1.51(-1.58%)
Sep 21, 2015	95.78	96.80	95.20	95.65	101,769	+0.21(+0.22%)
Sep 18, 2015	95.75	96.54	95.28	95.45	235,020	-1.39(-1.44%)
Sep 17, 2015	96.73	98.22	96.70	96.84	130,489	+0.05(+0.05%)
Sep 16, 2015	95.88	96.85	95.77	96.79	137,610	+0.85(+0.89%)
Sep 15, 2015	95.14	96.10	94.81	95.94	147,394	+1.07(+1.12%)
Sep 14, 2015	95.46	95.46	94.60	94.88	88,410	-0.41(-0.43%)
Sep 11, 2015	94.46	95.29	94.13	95.29	107,150	+0.52(+0.55%)
Sep 10, 2015	94.26	95.47	94.26	94.77	153,817	+0.28(+0.30%)
Sep 09, 2015	96.58	96.65	94.33	94.49	177,187	-1.27(-1.33%)
Sep 08, 2015	94.84	95.81	94.37	95.76	73,611	+2.42(+2.59%)
Sep 04, 2015	93.62	93.34	93.34	93.34	179,226	-1.22(-1.29%)
Sep 03, 2015	94.72	95.64	94.28	94.56	141,679	+0.19(+0.20%)
Sep 02, 2015	93.45	94.37	92.78	94.37	241,496	+1.85(+2.00%)
Sep 01, 2015	94.20	94.20	92.06	92.52	261,609	-2.62(-2.75%)
Aug 31, 2015	95.73	96.29	95.08	95.14	208,317	-1.14(-1.18%)
Aug 28, 2015	95.75	96.49	95.57	96.28	267,155	+0.28(+0.29%)
Aug 27, 2015	94.48	96.25	94.30	96.00	805,538	+2.39(+2.56%)
Aug 26, 2015	92.78	93.69	90.89	93.61	190,981	+2.88(+3.17%)
Aug 25, 2015	92.20	95.08	90.73	90.73	298,825	-0.56(-0.61%)
Aug 24, 2015	90.81	94.16	78.93	91.29	977,253	-3.61(-3.80%)
Aug 21, 2015	96.78	97.20	94.90	94.90	1,767,592	-2.90(-2.96%)
Aug 20, 2015	99.43	99.62	97.73	97.79	183,414	-2.59(-2.58%)
Aug 19, 2015	100.71	101.08	99.79	100.38	162,509	-0.74(-0.73%)
Aug 18, 2015	101.26	101.50	100.97	101.12	146,312	-0.18(-0.17%)
Aug 17, 2015	100.28	101.30	99.93	101.30	96,928	+0.83(+0.83%)
Aug 14, 2015	99.99	100.55	99.90	100.47	152,769	+0.39(+0.39%)
Aug 13, 2015	99.99	100.51	99.68	100.07	100,667	+0.10(+0.10%)
Aug 12, 2015	99.20	100.05	98.27	99.97	153,511	+0.03(+0.03%)
Aug 11, 2015	99.99	100.30	99.49	99.94	199,754	-0.75(-0.75%)
Aug 10, 2015	100.16	100.80	100.16	100.70	90,035	+1.24(+1.25%)
Aug 07, 2015	99.62	99.64	98.89	99.46	64,981	-0.10(-0.11%)
Aug 06, 2015	101.09	101.09	99.15	99.56	92,080	-1.56(-1.54%)
Aug 05, 2015	101.07	101.69	100.97	101.12	210,736	+0.38(+0.38%)
Aug 04, 2015	100.72	101.10	100.43	100.74	116,151	+0.16(+0.16%)
Aug 03, 2015	101.13	101.13	100.12	100.58	156,440	-0.47(-0.46%)
Jul 31, 2015	101.01	101.43	100.91	101.05	102,636	+0.19(+0.19%)
Jul 30, 2015	100.43	100.89	99.95	100.86	87,454	+0.09(+0.09%)
Jul 29, 2015	99.92	100.83	99.67	100.77	106,856	+0.90(+0.90%)
Jul 28, 2015	99.20	100.02	98.61	99.87	132,948	+1.21(+1.23%)
Jul 27, 2015	99.10	99.20	98.50	98.65	116,902	-1.06(-1.06%)
Jul 24, 2015	100.63	100.78	99.43	99.71	243,339	-1.06(-1.05%)
Jul 23, 2015	101.31	101.71	100.62	100.77	131,919	-0.25(-0.25%)
Jul 22, 2015	100.50	101.17	100.50	101.02	121,169	+0.05(+0.05%)
Jul 21, 2015	101.43	101.62	100.79	100.97	108,965	-0.50(-0.49%)
Jul 20, 2015	101.54	101.66	101.20	101.47	81,512	+0.15(+0.15%)
Jul 17, 2015	101.76	101.76	101.06	101.32	139,307	-0.34(-0.33%)
Jul 16, 2015	101.75	101.77	101.41	101.65	94,731	+0.50(+0.49%)
Jul 15, 2015	101.71	101.71	100.96	101.16	94,912	-0.45(-0.44%)
Jul 14, 2015	101.21	101.83	101.14	101.61	138,820	+0.46(+0.45%)
Jul 13, 2015	100.70	101.20	100.69	101.15	113,555	+1.22(+1.23%)
Jul 10, 2015	99.64	100.33	99.32	99.92	76,702	+1.27(+1.29%)
Jul 09, 2015	99.29	100.00	98.58	98.65	188,598	+0.35(+0.35%)
Jul 08, 2015	99.42	99.63	98.07	98.31	167,733	-1.85(-1.85%)
Jul 07, 2015	99.76	100.18	98.19	100.16	210,228	+0.70(+0.70%)
Jul 06, 2015	99.11	100.14	98.90	99.46	232,070	-0.42(-0.42%)
Jul 02, 2015	100.22	99.88	99.88	99.88	165,316	-0.05(-0.05%)
Jul 01, 2015	100.33	100.33	99.57	99.92	141,385	+0.33(+0.33%)
Jun 30, 2015	99.75	100.05	99.16	99.60	126,792	+0.72(+0.73%)
Jun 29, 2015	100.26	100.71	98.81	98.88	168,768	-2.31(-2.28%)
Jun 26, 2015	101.45	101.63	100.83	101.19	112,809	-0.15(-0.15%)
Jun 25, 2015	101.83	101.83	101.16	101.34	112,226	-0.20(-0.19%)
Jun 24, 2015	102.43	102.52	101.40	101.53	177,146	-1.02(-0.99%)
Jun 23, 2015	102.71	102.74	102.28	102.55	126,822	-0.02(-0.02%)
Jun 22, 2015	102.76	102.77	102.41	102.57	107,564	+0.40(+0.39%)
Jun 19, 2015	102.34	102.41	102.10	102.17	86,073	-0.29(-0.28%)
Jun 18, 2015	101.66	102.77	101.66	102.46	159,269	+1.14(+1.13%)
Jun 17, 2015	101.10	101.48	100.56	101.32	189,267	+0.52(+0.52%)
Jun 16, 2015	100.01	100.87	100.01	100.79	81,015	+0.50(+0.49%)
Jun 15, 2015	100.18	100.25	99.72	100.30	166,863	-0.53(-0.53%)
Jun 12, 2015	100.87	101.06	100.60	100.83	85,534	-0.38(-0.38%)
Jun 11, 2015	101.08	101.30	100.97	101.21	102,577	+0.43(+0.43%)
Jun 10, 2015	100.19	100.95	100.15	100.78	130,831	+1.00(+1.00%)
Jun 09, 2015	100.03	100.18	99.34	99.78	85,761	-0.21(-0.22%)
Jun 08, 2015	100.72	100.86	99.95	100.00	112,618	-0.78(-0.78%)
Jun 05, 2015	100.37	100.95	99.87	100.78	98,196	+0.36(+0.35%)
Jun 04, 2015	100.88	101.08	100.33	100.43	145,112	-0.86(-0.85%)
Jun 03, 2015	101.39	101.65	101.01	101.29	165,655	+0.13(+0.13%)
Jun 02, 2015	100.93	101.50	100.56	101.16	293,533	+0.08(+0.07%)
Jun 01, 2015	101.10	101.33	100.44	101.08	92,911	+0.24(+0.24%)
May 29, 2015	101.60	101.63	100.75	100.84	138,883	-0.78(-0.76%)
May 28, 2015	101.87	101.98	101.34	101.62	74,225	-0.35(-0.34%)
May 27, 2015	101.30	102.04	101.05	101.96	126,394	+0.86(+0.85%)
May 26, 2015	101.89	101.89	100.82	101.10	158,931	-1.00(-0.98%)
May 22, 2015	102.13	102.10	102.10	102.10	133,429	-0.16(-0.16%)
May 21, 2015	101.95	102.37	101.87	102.26	120,264	+0.29(+0.28%)
May 20, 2015	102.10	102.34	101.66	101.97	155,885	-0.02(-0.02%)
May 19, 2015	102.25	102.34	101.78	101.99	114,717	-0.18(-0.17%)
May 18, 2015	101.48	102.30	101.43	102.17	124,106	+0.50(+0.49%)
May 15, 2015	101.57	101.67	101.22	101.67	123,437	+0.22(+0.21%)
May 14, 2015	101.12	101.47	100.72	101.46	102,303	+0.84(+0.84%)
May 13, 2015	101.08	101.23	100.46	100.62	108,298	-0.15(-0.15%)
May 12, 2015	100.63	101.06	100.00	100.77	112,479	-0.11(-0.11%)
May 11, 2015	101.08	101.40	100.82	100.88	470,052	-0.32(-0.31%)
May 08, 2015	100.99	101.53	100.99	101.20	91,916	+0.95(+0.95%)
May 07, 2015	99.81	100.45	99.68	100.24	122,325	+0.39(+0.39%)
May 06, 2015	100.29	100.45	99.40	99.85	138,662	-0.01(-0.01%)
May 05, 2015	101.27	101.33	99.73	99.86	216,148	-1.49(-1.47%)
May 04, 2015	101.40	101.75	101.21	101.34	239,467	+0.22(+0.22%)
May 01, 2015	100.35	101.16	100.35	101.12	176,170	+1.25(+1.25%)
Apr 30, 2015	100.61	100.77	99.43	99.87	223,250	-1.01(-1.00%)
Apr 29, 2015	100.65	101.13	100.34	100.88	202,276	-0.33(-0.32%)
Apr 28, 2015	101.39	101.42	100.38	101.20	163,828	-0.25(-0.25%)
Apr 27, 2015	102.35	102.61	101.32	101.46	146,919	-0.64(-0.62%)
Apr 24, 2015	102.87	102.87	101.95	102.09	257,248	-0.52(-0.51%)
Apr 23, 2015	101.92	102.91	101.92	102.62	141,603	+0.45(+0.44%)
Apr 22, 2015	101.92	102.17	101.37	102.17	123,784	+0.37(+0.37%)
Apr 21, 2015	101.87	101.98	101.66	101.79	235,880	+0.28(+0.28%)
Apr 20, 2015	101.26	101.60	101.07	101.51	107,577	+0.89(+0.88%)
Apr 17, 2015	101.37	101.37	100.26	100.63	415,105	-1.34(-1.31%)
Apr 16, 2015	101.98	102.21	101.68	101.96	383,320	-0.11(-0.11%)
Apr 15, 2015	101.98	102.30	101.88	102.07	228,392	+0.47(+0.46%)
Apr 14, 2015	101.76	101.87	101.09	101.61	155,998	-0.10(-0.10%)
Apr 13, 2015	102.17	102.44	101.67	101.71	191,371	-0.41(-0.40%)
Apr 10, 2015	102.17	102.25	101.89	102.12	159,792	+0.18(+0.17%)
Apr 09, 2015	101.69	102.02	101.21	101.94	442,412	+0.29(+0.28%)
Apr 08, 2015	101.14	101.72	100.99	101.65	170,427	+0.75(+0.74%)
Apr 07, 2015	101.31	101.68	100.89	100.91	225,590	-0.34(-0.33%)
Apr 06, 2015	100.68	101.55	100.15	101.24	481,278	+0.56(+0.56%)
Apr 02, 2015	100.06	100.68	100.68	100.68	288,794	+0.67(+0.67%)
Apr 01, 2015	100.64	100.64	99.52	100.01	530,632	-0.94(-0.94%)
Mar 31, 2015	101.02	102.21	100.62	100.95	146,756	-0.43(-0.42%)
Mar 30, 2015	100.87	101.42	100.82	101.38	217,726	+1.34(+1.34%)
Mar 27, 2015	99.31	100.19	99.30	100.05	155,590	+0.82(+0.83%)
Mar 26, 2015	98.92	99.63	98.45	99.22	181,685	-0.06(-0.06%)
Mar 25, 2015	101.19	101.27	99.27	99.28	270,375	-1.79(-1.77%)
Mar 24, 2015	101.40	101.67	101.05	101.07	116,930	-0.41(-0.41%)
Mar 23, 2015	101.81	101.98	101.44	101.48	433,781	-0.37(-0.37%)
Mar 20, 2015	101.79	101.97	101.44	101.85	211,637	+0.72(+0.71%)
Mar 19, 2015	100.92	101.23	100.81	101.13	149,294	+0.04(+0.04%)
Mar 18, 2015	99.87	101.48	99.44	101.09	215,288	+0.95(+0.95%)
Mar 17, 2015	99.94	100.26	99.63	100.14	211,812	-0.14(-0.14%)
Mar 16, 2015	99.29	100.28	99.29	100.28	120,898	+1.36(+1.38%)
Mar 13, 2015	99.08	99.30	98.25	98.92	111,712	-0.37(-0.38%)
Mar 12, 2015	98.48	99.38	98.46	99.29	126,248	+1.21(+1.23%)
Mar 11, 2015	97.82	98.28	97.71	98.09	109,518	+0.35(+0.35%)
Mar 10, 2015	98.09	98.29	97.72	97.74	160,289	-1.24(-1.26%)
Mar 09, 2015	98.90	99.12	98.62	98.98	141,838	+0.42(+0.43%)
Mar 06, 2015	99.55	99.70	98.40	98.56	188,107	-1.52(-1.52%)
Mar 05, 2015	99.79	100.25	99.79	100.09	87,076	+0.58(+0.58%)
Mar 04, 2015	99.76	100.15	99.09	99.51	200,307	-0.64(-0.64%)
Mar 03, 2015	100.40	100.40	99.90	100.15	977,656	-0.50(-0.50%)
Mar 02, 2015	99.73	100.66	99.73	100.66	482,777	+0.98(+0.98%)
Feb 27, 2015	100.00	100.12	99.60	99.68	181,170	-0.15(-0.15%)
Feb 26, 2015	100.20	100.31	99.51	99.82	93,447	-0.36(-0.36%)
Feb 25, 2015	99.61	100.38	99.61	100.19	161,269	+0.58(+0.58%)
Feb 24, 2015	99.55	99.67	99.28	99.61	122,726	+0.08(+0.08%)
Feb 23, 2015	99.40	99.58	99.19	99.53	174,889	-0.02(-0.02%)
Feb 20, 2015	98.60	99.54	98.26	99.54	202,410	+0.87(+0.88%)
Feb 19, 2015	98.39	98.93	98.33	98.68	234,198	+0.02(+0.02%)
Feb 18, 2015	98.11	98.68	98.07	98.66	141,495	+0.32(+0.32%)
Feb 17, 2015	98.12	98.41	97.81	98.34	139,066	+0.16(+0.16%)
Feb 13, 2015	97.66	98.18	98.18	98.18	116,649	+0.71(+0.73%)
Feb 12, 2015	97.00	97.54	96.82	97.47	143,131	+1.07(+1.11%)
Feb 11, 2015	96.15	96.63	95.99	96.40	105,307	+0.11(+0.12%)
Feb 10, 2015	95.73	96.35	95.15	96.29	204,742	+1.22(+1.29%)
Feb 09, 2015	95.36	95.59	94.94	95.07	86,155	-0.57(-0.60%)
Feb 06, 2015	96.21	96.35	95.31	95.64	171,261	-0.48(-0.50%)
Feb 05, 2015	95.45	96.14	95.30	96.12	143,928	+1.08(+1.14%)
Feb 04, 2015	95.07	95.61	94.83	95.03	177,161	-0.66(-0.69%)
Feb 03, 2015	94.74	95.69	94.43	95.69	162,697	+1.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.