Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	151.22	153.88	148.86	153.26	1,280,900	+2.82(+1.88%)
Jan 28, 2016	151.87	153.18	149.51	150.44	841,170	-1.42(-0.94%)
Jan 27, 2016	155.67	155.84	150.39	151.86	1,296,236	-3.16(-2.04%)
Jan 26, 2016	153.69	155.85	153.47	155.02	434,516	+1.29(+0.84%)
Jan 25, 2016	156.49	157.04	153.56	153.73	570,626	-2.76(-1.76%)
Jan 22, 2016	157.64	158.38	155.94	156.49	1,234,943	+0.10(+0.07%)
Jan 21, 2016	155.94	157.45	153.74	156.39	659,212	+1.29(+0.83%)
Jan 20, 2016	153.31	156.47	148.23	155.10	1,768,553	+0.70(+0.45%)
Jan 19, 2016	152.67	157.56	152.67	154.40	1,681,784	+1.73(+1.13%)
Jan 15, 2016	156.60	152.67	152.67	152.67	1,718,282	-4.77(-3.03%)
Jan 14, 2016	154.30	157.93	153.24	157.44	1,470,056	+3.15(+2.04%)
Jan 13, 2016	159.04	160.15	153.95	154.30	1,336,774	-4.65(-2.93%)
Jan 12, 2016	159.62	161.93	157.81	158.95	1,483,608	-0.17(-0.11%)
Jan 11, 2016	162.95	163.27	156.95	159.12	1,617,067	-3.67(-2.26%)
Jan 08, 2016	164.34	166.01	162.35	162.79	784,329	-2.11(-1.28%)
Jan 07, 2016	164.83	166.31	163.64	164.90	2,042,669	-1.38(-0.83%)
Jan 06, 2016	167.39	168.75	164.80	166.27	1,539,990	-2.84(-1.68%)
Jan 05, 2016	169.67	170.84	168.05	169.12	1,037,684	-0.11(-0.07%)
Jan 04, 2016	167.27	169.35	166.11	169.23	1,029,873	+1.17(+0.69%)
Dec 31, 2015	167.96	168.06	168.06	168.06	627,427	-0.46(-0.27%)
Dec 30, 2015	169.02	169.11	167.12	168.52	438,662	-0.10(-0.06%)
Dec 29, 2015	167.58	169.59	167.40	168.62	790,103	+1.18(+0.70%)
Dec 28, 2015	167.33	167.89	165.71	167.45	312,693	-0.14(-0.08%)
Dec 24, 2015	168.08	167.59	167.59	167.59	384,921	-0.79(-0.47%)
Dec 23, 2015	165.97	168.71	161.06	168.38	908,807	+2.86(+1.73%)
Dec 22, 2015	166.41	166.72	163.75	165.52	623,275	+0.00(+0.00%)
Dec 21, 2015	165.10	166.13	163.99	165.52	1,061,882	+0.68(+0.41%)
Dec 18, 2015	165.56	166.48	164.36	164.84	1,317,575	-1.41(-0.85%)
Dec 17, 2015	165.76	167.15	164.78	166.25	762,803	+0.49(+0.29%)
Dec 16, 2015	166.56	167.59	165.14	165.77	1,401,683	+0.66(+0.40%)
Dec 15, 2015	164.42	166.33	164.00	165.11	912,539	+0.72(+0.44%)
Dec 14, 2015	162.85	164.58	161.72	164.38	944,860	+1.98(+1.22%)
Dec 11, 2015	160.14	163.77	160.03	162.40	1,071,377	+0.71(+0.44%)
Dec 10, 2015	160.51	162.74	160.01	161.69	428,335	+1.21(+0.76%)
Dec 09, 2015	158.72	160.96	158.49	160.47	1,131,502	+0.65(+0.41%)
Dec 08, 2015	158.83	160.35	158.24	159.83	857,388	+0.54(+0.34%)
Dec 07, 2015	160.63	160.74	158.87	159.29	634,286	-1.22(-0.76%)
Dec 04, 2015	159.46	162.25	158.89	160.51	871,795	+2.04(+1.29%)
Dec 03, 2015	162.77	163.19	158.13	158.47	729,262	-4.26(-2.62%)
Dec 02, 2015	163.08	165.11	162.14	162.73	1,278,439	-0.40(-0.24%)
Dec 01, 2015	158.77	163.18	158.77	163.12	1,918,974	+4.60(+2.90%)
Nov 30, 2015	159.08	160.09	158.13	158.53	1,193,243	-0.22(-0.14%)
Nov 27, 2015	158.76	159.77	158.07	158.75	667,388	+0.48(+0.30%)
Nov 25, 2015	158.66	158.28	158.28	158.28	721,541	-0.02(-0.01%)
Nov 24, 2015	156.88	158.63	156.44	158.29	867,520	+0.32(+0.20%)
Nov 23, 2015	157.85	160.12	156.98	157.97	1,279,367	+0.43(+0.27%)
Nov 20, 2015	155.29	159.07	154.62	157.54	1,504,802	+3.16(+2.05%)
Nov 19, 2015	155.36	158.07	153.59	154.38	2,143,369	-6.42(-3.99%)
Nov 18, 2015	159.39	161.29	158.51	160.80	654,549	+1.47(+0.92%)
Nov 17, 2015	158.57	161.42	158.44	159.34	1,057,476	+0.45(+0.28%)
Nov 16, 2015	157.42	159.74	156.96	158.89	795,459	+1.58(+1.00%)
Nov 13, 2015	158.39	160.19	156.83	157.31	1,270,166	-1.59(-1.00%)
Nov 12, 2015	160.53	162.19	157.86	158.90	1,017,410	-1.93(-1.20%)
Nov 11, 2015	166.79	167.44	160.36	160.82	1,261,130	-5.02(-3.03%)
Nov 10, 2015	167.04	167.66	165.17	165.84	1,739,083	-1.14(-0.68%)
Nov 09, 2015	166.09	167.38	165.20	166.98	715,675	+0.39(+0.23%)
Nov 06, 2015	165.45	167.13	164.13	166.59	1,074,588	-1.70(-1.01%)
Nov 05, 2015	166.37	169.17	165.73	168.29	862,948	+2.04(+1.23%)
Nov 04, 2015	167.94	168.26	165.44	166.25	785,080	-1.55(-0.92%)
Nov 03, 2015	169.17	170.60	166.38	167.81	662,088	-1.98(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.