Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.61	33.25	32.61	33.19	204,644	+0.79(+2.43%)
Jan 28, 2016	31.82	32.77	31.77	32.41	126,898	+1.01(+3.23%)
Jan 27, 2016	31.70	32.14	31.29	31.39	158,543	-0.67(-2.08%)
Jan 26, 2016	31.42	32.18	31.30	32.06	144,837	+0.84(+2.70%)
Jan 25, 2016	32.00	32.04	31.11	31.22	120,146	-1.19(-3.67%)
Jan 22, 2016	31.62	32.44	31.60	32.41	142,102	+1.11(+3.54%)
Jan 21, 2016	31.11	31.66	31.02	31.30	197,527	-0.23(-0.71%)
Jan 20, 2016	31.30	31.70	30.24	31.53	165,290	-0.21(-0.65%)
Jan 19, 2016	31.79	31.90	31.44	31.73	145,605	+0.19(+0.59%)
Jan 15, 2016	31.82	31.54	31.54	31.54	123,706	-0.95(-2.91%)
Jan 14, 2016	32.29	32.86	32.04	32.49	214,638	+0.38(+1.20%)
Jan 13, 2016	33.02	33.30	31.94	32.11	123,554	-0.91(-2.75%)
Jan 12, 2016	33.73	33.73	32.83	33.02	148,999	-0.64(-1.89%)
Jan 11, 2016	33.52	33.79	33.38	33.65	179,948	+0.48(+1.44%)
Jan 08, 2016	33.31	33.83	33.07	33.18	178,678	+0.02(+0.06%)
Jan 07, 2016	32.86	33.62	32.86	33.16	222,025	-0.25(-0.76%)
Jan 06, 2016	32.62	33.49	32.39	33.41	223,361	+0.38(+1.14%)
Jan 05, 2016	32.96	33.19	32.59	33.04	162,932	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.