Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	68.61	68.78	67.78	68.07	3,420,848	-0.17(-0.25%)
Oct 28, 2016	68.06	68.61	67.95	68.25	2,123,254	+0.33(+0.48%)
Oct 27, 2016	69.35	69.35	67.86	67.92	2,411,116	-1.31(-1.89%)
Oct 26, 2016	69.89	70.48	68.91	69.23	3,233,743	-1.05(-1.50%)
Oct 25, 2016	71.02	71.35	70.03	70.28	4,193,112	-0.90(-1.26%)
Oct 24, 2016	71.48	71.70	70.48	71.18	5,256,814	+0.16(+0.23%)
Oct 21, 2016	67.77	71.14	67.76	71.01	5,936,806	+2.53(+3.69%)
Oct 20, 2016	68.62	68.67	67.93	68.49	3,242,016	-0.13(-0.19%)
Oct 19, 2016	68.94	69.10	67.81	68.61	3,078,273	-0.08(-0.12%)
Oct 18, 2016	69.20	69.43	68.53	68.69	3,107,946	-0.13(-0.18%)
Oct 17, 2016	69.04	69.42	68.70	68.82	1,800,819	-0.03(-0.04%)
Oct 14, 2016	68.78	69.56	68.69	68.85	2,862,320	+0.16(+0.23%)
Oct 13, 2016	68.34	68.90	68.20	68.69	2,524,809	+0.28(+0.40%)
Oct 12, 2016	66.46	68.69	66.46	68.42	4,480,521	+1.83(+2.75%)
Oct 11, 2016	66.29	66.87	66.16	66.58	3,102,571	+0.22(+0.34%)
Oct 10, 2016	66.07	66.58	65.91	66.36	1,375,697	+0.30(+0.45%)
Oct 07, 2016	66.69	67.32	65.81	66.06	2,162,636	-0.40(-0.61%)
Oct 06, 2016	66.51	67.18	66.00	66.47	3,078,383	-0.16(-0.25%)
Oct 05, 2016	68.25	68.46	66.14	66.63	5,117,996	-1.35(-1.98%)
Oct 04, 2016	70.02	70.02	67.74	67.98	4,265,683	-1.92(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.