Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.45	18.55	15.03	15.51	6,658,192	-2.97(-16.07%)
Oct 28, 2016	18.10	18.80	18.03	18.48	825,189	+0.40(+2.21%)
Oct 27, 2016	18.44	18.68	17.95	18.08	614,338	-0.29(-1.58%)
Oct 26, 2016	18.47	18.95	18.25	18.37	576,815	-0.11(-0.60%)
Oct 25, 2016	19.02	19.03	18.35	18.48	520,574	-0.55(-2.89%)
Oct 24, 2016	19.47	19.53	18.80	19.03	655,152	-0.19(-0.99%)
Oct 21, 2016	18.90	19.39	18.77	19.22	590,015	+0.12(+0.63%)
Oct 20, 2016	18.98	19.38	18.86	19.10	608,926	+0.05(+0.26%)
Oct 19, 2016	19.13	19.31	18.92	19.05	769,309	+0.08(+0.42%)
Oct 18, 2016	18.98	19.35	18.60	18.97	748,324	+0.23(+1.23%)
Oct 17, 2016	18.66	19.01	18.56	18.74	835,700	+0.10(+0.54%)
Oct 14, 2016	18.90	19.02	18.63	18.64	467,200	-0.11(-0.59%)
Oct 13, 2016	18.83	18.95	18.56	18.75	534,283	-0.36(-1.88%)
Oct 12, 2016	18.92	19.44	18.80	19.11	424,405	+0.28(+1.49%)
Oct 11, 2016	19.40	19.43	18.69	18.83	697,872	-0.61(-3.14%)
Oct 10, 2016	19.63	19.80	19.30	19.44	400,544	-0.04(-0.21%)
Oct 07, 2016	19.70	20.09	19.38	19.48	648,475	-0.14(-0.71%)
Oct 06, 2016	19.47	19.71	19.11	19.62	767,698	+0.17(+0.87%)
Oct 05, 2016	19.06	19.75	19.00	19.45	791,774	+0.52(+2.75%)
Oct 04, 2016	19.55	20.10	18.90	18.93	1,217,017	-0.60(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.