Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.64	45.85	44.41	45.79	208,785	+1.11(+2.49%)
Oct 28, 2016	44.55	45.32	44.37	44.68	104,193	+0.20(+0.45%)
Oct 27, 2016	44.41	44.50	44.06	44.48	186,506	+0.14(+0.32%)
Oct 26, 2016	44.63	44.89	44.28	44.34	132,722	-0.56(-1.25%)
Oct 25, 2016	45.01	45.16	44.80	44.90	62,214	-0.14(-0.32%)
Oct 24, 2016	45.18	45.66	44.86	45.04	67,835	+0.21(+0.47%)
Oct 21, 2016	44.86	45.25	44.40	44.83	77,899	-0.42(-0.92%)
Oct 20, 2016	45.38	45.58	45.07	45.25	59,216	-0.11(-0.25%)
Oct 19, 2016	45.53	45.68	45.19	45.37	76,055	-0.23(-0.50%)
Oct 18, 2016	45.55	46.30	45.06	45.59	136,076	+0.68(+1.52%)
Oct 17, 2016	44.75	45.16	44.73	44.91	122,428	+0.32(+0.72%)
Oct 14, 2016	45.27	45.38	44.58	44.59	94,260	-0.43(-0.95%)
Oct 13, 2016	44.54	45.22	44.51	45.01	160,729	+0.28(+0.64%)
Oct 12, 2016	44.27	44.95	44.27	44.73	185,880	+0.41(+0.92%)
Oct 11, 2016	44.97	45.09	44.16	44.32	140,224	-0.75(-1.66%)
Oct 10, 2016	44.26	45.21	44.25	45.07	186,267	+0.84(+1.89%)
Oct 07, 2016	44.76	45.20	44.21	44.24	209,403	-0.49(-1.10%)
Oct 06, 2016	44.45	45.04	44.17	44.73	240,706	-0.13(-0.30%)
Oct 05, 2016	45.09	45.17	44.83	44.86	172,380	-0.09(-0.19%)
Oct 04, 2016	45.80	45.89	44.88	44.95	186,216	-0.94(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.