Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.64	28.80	27.93	28.01	77,086	-0.50(-1.74%)
Oct 28, 2016	28.67	29.35	28.20	28.51	168,760	-0.08(-0.27%)
Oct 27, 2016	30.37	30.46	28.59	28.59	295,794	-1.57(-5.21%)
Oct 26, 2016	30.45	30.66	30.13	30.16	83,710	-0.52(-1.71%)
Oct 25, 2016	30.71	31.06	30.37	30.68	122,496	+0.08(+0.26%)
Oct 24, 2016	30.79	30.89	30.39	30.60	158,289	+0.05(+0.17%)
Oct 21, 2016	30.68	30.68	29.87	30.55	109,966	-0.24(-0.77%)
Oct 20, 2016	30.63	30.94	30.37	30.79	43,603	+0.29(+0.94%)
Oct 19, 2016	30.37	30.76	30.37	30.50	67,335	+0.34(+1.13%)
Oct 18, 2016	30.97	31.21	30.11	30.16	151,958	-0.16(-0.52%)
Oct 17, 2016	30.89	31.39	30.29	30.32	107,733	-0.81(-2.61%)
Oct 14, 2016	31.97	32.17	31.10	31.13	99,427	-0.16(-0.50%)
Oct 13, 2016	31.83	31.97	30.26	31.28	257,675	-1.02(-3.16%)
Oct 12, 2016	32.49	32.72	32.07	32.31	144,405	-0.03(-0.08%)
Oct 11, 2016	33.09	33.38	31.99	32.33	239,232	-1.10(-3.29%)
Oct 10, 2016	33.43	34.24	33.17	33.43	149,552	+0.71(+2.16%)
Oct 07, 2016	34.82	35.34	32.46	32.72	318,028	-2.20(-6.30%)
Oct 06, 2016	35.34	35.66	34.30	34.92	157,128	-0.24(-0.67%)
Oct 05, 2016	34.43	35.60	34.22	35.16	340,294	+1.10(+3.23%)
Oct 04, 2016	33.51	34.43	33.27	34.06	211,889	+0.65(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.