Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.57	45.77	44.33	45.72	209,141	+1.11(+2.49%)
Oct 28, 2016	44.47	45.24	44.29	44.61	104,370	+0.20(+0.45%)
Oct 27, 2016	44.33	44.43	43.98	44.41	186,823	+0.14(+0.32%)
Oct 26, 2016	44.55	44.81	44.21	44.27	132,948	-0.56(-1.25%)
Oct 25, 2016	44.93	45.08	44.72	44.82	62,320	-0.14(-0.32%)
Oct 24, 2016	45.10	45.58	44.79	44.97	67,950	+0.21(+0.47%)
Oct 21, 2016	44.79	45.17	44.32	44.76	78,032	-0.42(-0.92%)
Oct 20, 2016	45.31	45.50	44.99	45.17	59,317	-0.11(-0.25%)
Oct 19, 2016	45.45	45.60	45.11	45.29	76,185	-0.23(-0.50%)
Oct 18, 2016	45.47	46.22	44.99	45.52	136,308	+0.68(+1.52%)
Oct 17, 2016	44.67	45.08	44.65	44.83	122,637	+0.32(+0.72%)
Oct 14, 2016	45.19	45.30	44.50	44.51	94,421	-0.43(-0.95%)
Oct 13, 2016	44.46	45.15	44.44	44.94	161,003	+0.28(+0.64%)
Oct 12, 2016	44.20	44.87	44.20	44.65	186,197	+0.41(+0.92%)
Oct 11, 2016	44.89	45.01	44.09	44.25	140,463	-0.75(-1.66%)
Oct 10, 2016	44.18	45.14	44.17	44.99	186,584	+0.83(+1.89%)
Oct 07, 2016	44.68	45.13	44.13	44.16	209,759	-0.49(-1.10%)
Oct 06, 2016	44.38	44.97	44.09	44.65	241,116	-0.13(-0.30%)
Oct 05, 2016	45.01	45.09	44.76	44.79	172,674	-0.09(-0.19%)
Oct 04, 2016	45.72	45.81	44.80	44.87	186,533	-0.94(-2.05%)
Oct 03, 2016	45.98	45.98	45.33	45.81	130,226	-0.08(-0.17%)
Sep 30, 2016	45.26	46.20	45.03	45.89	306,542	+0.78(+1.72%)
Sep 29, 2016	46.37	46.38	45.10	45.11	370,967	-2.06(-4.36%)
Sep 28, 2016	46.78	47.17	46.46	47.17	133,250	+0.12(+0.26%)
Sep 27, 2016	46.68	47.13	46.45	47.04	181,023	+0.44(+0.94%)
Sep 26, 2016	47.17	47.33	46.60	46.61	156,222	-0.95(-1.99%)
Sep 23, 2016	47.41	47.79	47.27	47.55	84,770	+0.13(+0.28%)
Sep 22, 2016	46.87	47.66	46.87	47.42	176,276	+0.51(+1.09%)
Sep 21, 2016	46.40	46.97	46.27	46.91	164,541	+0.30(+0.65%)
Sep 20, 2016	46.44	46.83	46.44	46.61	100,013	+0.03(+0.06%)
Sep 19, 2016	46.10	46.68	46.04	46.58	126,676	+0.34(+0.74%)
Sep 16, 2016	45.68	46.27	45.39	46.24	479,357	+0.60(+1.31%)
Sep 15, 2016	45.45	45.72	45.41	45.64	157,831	+0.45(+1.01%)
Sep 14, 2016	45.00	45.45	44.88	45.18	205,416	-0.30(-0.67%)
Sep 13, 2016	45.83	45.92	45.28	45.49	144,040	-1.06(-2.28%)
Sep 12, 2016	45.65	46.55	45.54	46.55	162,359	+0.17(+0.37%)
Sep 09, 2016	47.79	47.79	46.37	46.38	115,921	-1.84(-3.81%)
Sep 08, 2016	47.11	48.52	46.97	48.22	316,906	+1.49(+3.18%)
Sep 07, 2016	46.27	46.88	46.22	46.73	105,015	+0.27(+0.59%)
Sep 06, 2016	46.24	46.63	46.14	46.45	152,804	-0.03(-0.06%)
Sep 02, 2016	46.28	46.48	46.48	46.48	80,708	+0.49(+1.07%)
Sep 01, 2016	45.75	46.14	45.57	45.99	120,313	+0.11(+0.25%)
Aug 31, 2016	45.81	45.97	45.34	45.88	163,902	-0.20(-0.43%)
Aug 30, 2016	46.36	46.38	45.91	46.08	102,076	-0.11(-0.25%)
Aug 29, 2016	45.86	46.44	45.50	46.19	102,556	+0.34(+0.74%)
Aug 26, 2016	46.41	47.05	45.76	45.85	97,609	-0.41(-0.88%)
Aug 25, 2016	45.96	46.50	45.96	46.26	96,463	+0.21(+0.45%)
Aug 24, 2016	46.00	46.07	45.75	46.05	110,210	-0.05(-0.10%)
Aug 23, 2016	45.97	46.33	45.97	46.09	105,402	+0.31(+0.68%)
Aug 22, 2016	45.60	45.91	45.44	45.78	111,542	+0.20(+0.44%)
Aug 19, 2016	45.59	45.80	45.25	45.58	147,893	-0.28(-0.62%)
Aug 18, 2016	45.17	45.88	45.13	45.87	90,121	+0.62(+1.36%)
Aug 17, 2016	44.81	45.29	44.50	45.25	161,070	+0.48(+1.08%)
Aug 16, 2016	45.30	45.30	44.75	44.77	108,323	-0.64(-1.40%)
Aug 15, 2016	45.18	45.79	45.18	45.40	179,983	+0.27(+0.61%)
Aug 12, 2016	45.30	45.92	45.12	45.13	96,152	-0.09(-0.19%)
Aug 11, 2016	45.53	45.61	45.20	45.21	210,907	-0.06(-0.13%)
Aug 10, 2016	45.77	45.77	45.22	45.27	100,328	-0.31(-0.69%)
Aug 09, 2016	45.60	45.98	45.47	45.58	146,953	+0.08(+0.17%)
Aug 08, 2016	45.66	45.71	45.42	45.51	129,326	+0.24(+0.52%)
Aug 05, 2016	45.15	45.36	44.78	45.27	219,787	+0.26(+0.57%)
Aug 04, 2016	45.17	45.41	44.76	45.01	206,503	-0.79(-1.74%)
Aug 03, 2016	44.39	46.47	44.23	45.81	395,349	+2.51(+5.79%)
Aug 02, 2016	43.49	43.51	43.09	43.30	157,371	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.