Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.60	12.92	12.36	12.36	243,206	-0.20(-1.62%)
Nov 29, 2016	13.06	13.29	12.43	12.57	228,195	-0.57(-4.37%)
Nov 28, 2016	13.41	13.41	12.97	13.14	91,684	-0.25(-1.85%)
Nov 25, 2016	13.74	13.74	13.27	13.39	23,478	-0.17(-1.24%)
Nov 23, 2016		13.56	13.56	13.56	0	+0.27(+2.00%)
Nov 22, 2016	13.92	13.94	13.02	13.29	95,732	-0.67(-4.81%)
Nov 21, 2016	13.56	14.07	13.38	13.96	135,546	+0.70(+5.26%)
Nov 18, 2016	15.02	15.02	12.98	13.27	185,702	-1.67(-11.18%)
Nov 17, 2016	14.05	15.05	14.05	14.94	247,974	+0.88(+6.29%)
Nov 16, 2016	13.36	14.13	13.27	14.05	281,100	+0.64(+4.74%)
Nov 15, 2016	12.61	13.43	12.42	13.42	291,984	+0.95(+7.58%)
Nov 14, 2016	12.15	12.59	11.85	12.47	110,028	+0.31(+2.54%)
Nov 11, 2016	11.63	12.29	11.36	12.16	151,647	+0.51(+4.40%)
Nov 10, 2016	11.74	11.91	11.30	11.65	151,414	+0.09(+0.76%)
Nov 09, 2016	11.49	11.60	11.10	11.56	259,076	+0.95(+9.00%)
Nov 08, 2016	11.09	11.09	10.43	10.61	119,288	-0.12(-1.15%)
Nov 07, 2016	11.11	11.14	10.61	10.73	117,432	+0.11(+1.00%)
Nov 04, 2016	10.78	11.14	10.46	10.62	128,303	+0.10(+0.92%)
Nov 03, 2016	11.47	11.47	10.33	10.53	217,394	-0.87(-7.60%)
Nov 02, 2016	11.47	11.67	11.36	11.39	99,469	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.