Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.95	90.34	89.81	90.12	189,722	+1.21(+1.36%)
Nov 29, 2016	88.74	89.33	88.70	88.91	94,461	+0.24(+0.27%)
Nov 28, 2016	89.47	89.74	88.52	88.67	117,897	-1.38(-1.53%)
Nov 25, 2016	90.01	90.05	89.66	90.05	49,452	+0.29(+0.32%)
Nov 23, 2016		89.76	89.76	89.76	0	+0.43(+0.48%)
Nov 22, 2016	89.56	89.62	88.74	89.33	342,499	+0.04(+0.05%)
Nov 21, 2016	89.40	89.40	88.80	89.28	104,924	+0.33(+0.38%)
Nov 18, 2016	88.96	89.24	88.63	88.95	91,952	+0.08(+0.09%)
Nov 17, 2016	87.78	88.92	87.64	88.87	263,443	+1.15(+1.31%)
Nov 16, 2016	87.89	88.41	87.42	87.72	491,281	-1.08(-1.22%)
Nov 15, 2016	88.17	88.81	87.03	88.80	538,299	+0.18(+0.21%)
Nov 14, 2016	87.71	89.40	87.65	88.62	436,124	+1.82(+2.10%)
Nov 11, 2016	85.68	86.84	85.64	86.80	377,926	+0.53(+0.61%)
Nov 10, 2016	84.56	87.00	84.56	86.27	318,287	+2.80(+3.36%)
Nov 09, 2016	81.47	83.90	80.92	83.47	208,615	+3.42(+4.27%)
Nov 08, 2016	79.73	80.42	79.39	80.05	93,374	-0.10(-0.12%)
Nov 07, 2016	79.14	80.17	79.14	80.14	1,835,777	+2.10(+2.69%)
Nov 04, 2016	78.34	78.80	77.84	78.04	58,735	-0.23(-0.29%)
Nov 03, 2016	78.34	78.85	78.15	78.27	37,232	+0.06(+0.08%)
Nov 02, 2016	78.50	78.59	77.97	78.21	52,936	-0.74(-0.94%)
Nov 01, 2016	79.41	79.62	78.30	78.95	198,884	-0.29(-0.37%)
Oct 31, 2016	79.56	79.68	79.24	79.24	324,158	-0.06(-0.08%)
Oct 28, 2016	79.76	79.89	78.81	79.30	59,728	-0.30(-0.38%)
Oct 27, 2016	79.83	80.04	79.39	79.60	111,061	+0.13(+0.17%)
Oct 26, 2016	78.78	79.54	78.78	79.47	28,867	+0.33(+0.42%)
Oct 25, 2016	79.30	79.47	79.01	79.13	73,926	-0.33(-0.41%)
Oct 24, 2016	79.39	79.63	79.26	79.46	23,684	+0.45(+0.57%)
Oct 21, 2016	78.30	79.07	78.23	79.01	51,190	+0.21(+0.27%)
Oct 20, 2016	78.59	79.25	78.48	78.80	168,607	+0.19(+0.25%)
Oct 19, 2016	77.94	78.74	77.93	78.60	54,673	+0.91(+1.18%)
Oct 18, 2016	77.70	77.76	77.30	77.69	55,203	+0.67(+0.87%)
Oct 17, 2016	77.40	77.58	76.83	77.02	42,793	-0.40(-0.52%)
Oct 14, 2016	77.97	78.27	77.14	77.43	156,272	+0.38(+0.49%)
Oct 13, 2016	77.26	77.26	76.24	77.05	47,017	-0.95(-1.22%)
Oct 12, 2016	78.01	78.44	77.91	78.00	281,956	-0.03(-0.03%)
Oct 11, 2016	78.74	78.88	77.64	78.02	37,209	-0.92(-1.17%)
Oct 10, 2016	78.97	79.29	78.88	78.95	282,825	+0.40(+0.50%)
Oct 07, 2016	78.76	78.78	78.04	78.55	44,165	-0.10(-0.12%)
Oct 06, 2016	78.71	78.75	78.14	78.65	46,806	+0.04(+0.06%)
Oct 05, 2016	77.68	78.78	77.68	78.60	42,504	+1.30(+1.68%)
Oct 04, 2016	77.14	77.89	76.96	77.30	43,694	+0.35(+0.46%)
Oct 03, 2016	76.98	77.36	76.70	76.95	57,323	-0.20(-0.26%)
Sep 30, 2016	76.48	77.60	76.33	77.15	146,019	+1.06(+1.40%)
Sep 29, 2016	77.22	77.54	75.72	76.09	91,601	-1.13(-1.46%)
Sep 28, 2016	77.03	77.27	76.44	77.21	27,879	+0.43(+0.56%)
Sep 27, 2016	75.95	76.83	75.73	76.78	81,108	+0.61(+0.80%)
Sep 26, 2016	76.97	77.32	76.08	76.18	34,169	-1.41(-1.81%)
Sep 23, 2016	77.74	78.06	77.50	77.58	82,759	-0.39(-0.51%)
Sep 22, 2016	78.00	78.22	77.76	77.98	33,194	+0.25(+0.33%)
Sep 21, 2016	77.65	77.88	77.08	77.72	29,193	+0.37(+0.48%)
Sep 20, 2016	77.85	78.00	77.26	77.35	38,292	+0.14(+0.18%)
Sep 19, 2016	77.26	77.85	77.10	77.21	33,220	+0.35(+0.46%)
Sep 16, 2016	77.17	77.36	76.60	76.86	30,654	-0.72(-0.93%)
Sep 15, 2016	76.86	77.71	76.75	77.58	49,095	+0.60(+0.77%)
Sep 14, 2016	77.41	77.83	76.90	76.99	515,354	-0.44(-0.57%)
Sep 13, 2016	77.88	77.89	77.00	77.42	625,371	-1.32(-1.68%)
Sep 12, 2016	77.38	78.92	76.95	78.75	877,327	+0.81(+1.05%)
Sep 09, 2016	78.64	79.06	77.93	77.93	73,549	-1.06(-1.34%)
Sep 08, 2016	78.76	79.24	78.70	78.99	65,306	+0.25(+0.32%)
Sep 07, 2016	78.42	78.85	78.23	78.74	156,815	+0.12(+0.16%)
Sep 06, 2016	79.08	79.17	78.14	78.62	447,519	-0.49(-0.62%)
Sep 02, 2016	78.84	79.11	79.11	79.11	185,315	+0.44(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.