Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.16	57.16	57.16	0	-0.25(-0.44%)
Dec 29, 2016	57.48	57.94	57.27	57.41	313,085	-0.03(-0.05%)
Dec 28, 2016	58.25	58.30	57.37	57.44	335,770	-0.85(-1.46%)
Dec 27, 2016	58.06	58.38	57.74	58.29	383,023	+0.35(+0.61%)
Dec 23, 2016		57.94	57.94	57.94	0	+0.43(+0.75%)
Dec 22, 2016	57.74	57.76	57.12	57.51	759,497	-0.07(-0.12%)
Dec 21, 2016	57.56	57.85	56.00	57.58	1,006,796	-0.42(-0.73%)
Dec 20, 2016	58.24	58.37	57.76	58.00	590,807	-0.16(-0.27%)
Dec 19, 2016	57.63	58.58	57.63	58.16	761,412	+0.70(+1.21%)
Dec 16, 2016	57.78	58.18	57.25	57.46	2,418,175	-0.41(-0.71%)
Dec 15, 2016	57.35	58.26	57.02	57.87	1,092,003	+0.54(+0.94%)
Dec 14, 2016	57.58	58.46	57.19	57.33	2,403,352	-0.45(-0.78%)
Dec 13, 2016	58.67	59.25	57.71	57.78	1,455,716	-1.19(-2.02%)
Dec 12, 2016	58.85	59.31	58.19	58.98	2,220,380	-0.69(-1.16%)
Dec 09, 2016	58.73	59.68	58.73	59.67	1,546,031	-0.23(-0.39%)
Dec 08, 2016	59.29	60.19	59.27	59.91	1,642,668	+0.64(+1.07%)
Dec 07, 2016	58.62	59.29	58.49	59.27	1,010,174	+0.65(+1.10%)
Dec 06, 2016	57.73	58.72	57.65	58.62	1,220,897	+0.57(+0.98%)
Dec 05, 2016	57.83	58.07	57.58	58.06	1,177,170	+0.63(+1.09%)
Dec 02, 2016	57.20	57.56	56.86	57.43	1,166,279	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.