Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 3097 | 3109 | 3090 | 3104 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 3097 | 3109 | 3090 | 3104 | 0 | +7.54(+0.24%) |
Dec 29, 2016 | 3096 | 3112 | 3087 | 3096 | 0 | -6.14(-0.20%) |
Dec 28, 2016 | 3114 | 3119 | 3095 | 3102 | 0 | -12.42(-0.40%) |
Dec 27, 2016 | 3117 | 3128 | 3114 | 3115 | 0 | -7.91(-0.25%) |
Dec 26, 2016 | 3096 | 3123 | 3068 | 3123 | 0 | +12.42(+0.40%) |
Dec 25, 2016 | 3135 | 3138 | 3104 | 3110 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 3135 | 3138 | 3104 | 3110 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 3135 | 3138 | 3104 | 3110 | 0 | -29.41(-0.94%) |
Dec 22, 2016 | 3132 | 3143 | 3127 | 3140 | 0 | +2.13(+0.07%) |
Dec 21, 2016 | 3107 | 3140 | 3107 | 3137 | 0 | +34.55(+1.11%) |
Dec 20, 2016 | 3116 | 3117 | 3085 | 3103 | 0 | -15.20(-0.49%) |
Dec 19, 2016 | 3121 | 3125 | 3110 | 3118 | 0 | -4.90(-0.16%) |
Dec 18, 2016 | 3112 | 3129 | 3106 | 3123 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 3112 | 3129 | 3106 | 3123 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 3112 | 3129 | 3106 | 3123 | 0 | +5.30(+0.17%) |
Dec 15, 2016 | 3126 | 3139 | 3101 | 3118 | 0 | -22.85(-0.73%) |
Dec 14, 2016 | 3149 | 3170 | 3136 | 3141 | 0 | -14.51(-0.46%) |
Dec 13, 2016 | 3139 | 3162 | 3119 | 3155 | 0 | +2.07(+0.07%) |
Dec 12, 2016 | 3234 | 3245 | 3150 | 3153 | 0 | -79.91(-2.47%) |
Dec 11, 2016 | 3209 | 3245 | 3207 | 3233 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 3209 | 3245 | 3207 | 3233 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 3209 | 3245 | 3207 | 3233 | 0 | +17.51(+0.54%) |
Dec 08, 2016 | 3226 | 3228 | 3211 | 3215 | 0 | -6.87(-0.21%) |
Dec 07, 2016 | 3198 | 3222 | 3189 | 3222 | 0 | +22.59(+0.71%) |
Dec 06, 2016 | 3202 | 3215 | 3197 | 3200 | 0 | -5.06(-0.16%) |
Dec 05, 2016 | 3204 | 3220 | 3195 | 3205 | 0 | -39.13(-1.21%) |
Dec 04, 2016 | 3270 | 3280 | 3235 | 3244 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 3270 | 3280 | 3235 | 3244 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 3270 | 3280 | 3235 | 3244 | 0 | -29.47(-0.90%) |