Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		71.30	71.30	71.30	0	-0.86(-1.19%)
Dec 29, 2016	71.91	72.50	71.62	72.16	244,135	+0.16(+0.22%)
Dec 28, 2016	72.50	72.73	71.64	72.00	886,901	-0.44(-0.61%)
Dec 27, 2016	72.06	72.62	71.80	72.44	145,687	+0.46(+0.64%)
Dec 23, 2016		71.98	71.98	71.98	0	+0.25(+0.35%)
Dec 22, 2016	72.44	72.44	71.28	71.73	238,477	-0.60(-0.83%)
Dec 21, 2016	72.20	72.80	71.84	72.33	400,906	-0.03(-0.04%)
Dec 20, 2016	72.00	72.81	71.62	72.36	396,538	+0.36(+0.50%)
Dec 19, 2016	71.76	72.20	71.36	72.00	512,042	+0.22(+0.31%)
Dec 16, 2016	72.18	72.58	71.57	71.78	1,282,547	-0.43(-0.60%)
Dec 15, 2016	72.25	73.15	71.61	72.21	796,591	+0.29(+0.40%)
Dec 14, 2016	71.88	72.47	71.04	71.92	786,041	-0.21(-0.29%)
Dec 13, 2016	72.50	73.09	71.55	72.13	577,399	-0.30(-0.41%)
Dec 12, 2016	71.98	72.47	71.14	72.43	775,186	+0.55(+0.77%)
Dec 09, 2016	71.83	72.15	71.23	71.88	619,324	+0.11(+0.15%)
Dec 08, 2016	70.82	72.04	70.47	71.77	414,229	+1.24(+1.76%)
Dec 07, 2016	69.36	70.78	69.36	70.53	651,550	+1.15(+1.66%)
Dec 06, 2016	69.04	69.86	68.89	69.38	623,476	+0.59(+0.86%)
Dec 05, 2016	68.73	69.18	68.64	68.79	483,314	+0.67(+0.98%)
Dec 02, 2016	68.20	68.55	67.78	68.12	505,197	+0.08(+0.12%)
Dec 01, 2016	68.54	69.02	67.73	68.04	453,795	-0.23(-0.34%)
Nov 30, 2016	68.69	68.89	68.15	68.27	525,395	-0.13(-0.19%)
Nov 29, 2016	68.10	68.94	67.91	68.40	384,573	+0.17(+0.25%)
Nov 28, 2016	68.00	68.75	67.39	68.23	370,064	-0.10(-0.15%)
Nov 25, 2016	67.81	68.58	67.62	68.33	179,094	+0.54(+0.80%)
Nov 23, 2016		67.79	67.79	67.79	0	+0.31(+0.46%)
Nov 22, 2016	67.16	67.60	66.69	67.48	574,335	+1.14(+1.72%)
Nov 21, 2016	66.37	66.99	65.79	66.34	440,262	+0.44(+0.67%)
Nov 18, 2016	66.08	66.62	65.51	65.90	550,456	-0.35(-0.53%)
Nov 17, 2016	65.85	66.30	65.65	66.25	537,754	+0.40(+0.61%)
Nov 16, 2016	65.26	66.02	65.26	65.85	317,119	+0.16(+0.24%)
Nov 15, 2016	65.31	65.98	64.84	65.69	298,726	+0.58(+0.89%)
Nov 14, 2016	64.16	65.26	63.92	65.11	467,728	+1.34(+2.10%)
Nov 11, 2016	62.49	63.92	62.10	63.77	401,888	+0.98(+1.56%)
Nov 10, 2016	63.05	63.96	62.44	62.79	479,280	+0.56(+0.90%)
Nov 09, 2016	59.89	62.55	59.87	62.23	421,792	+1.24(+2.03%)
Nov 08, 2016	61.16	61.54	60.65	60.99	268,263	-0.54(-0.88%)
Nov 07, 2016	61.27	61.70	60.99	61.53	508,214	+1.52(+2.53%)
Nov 04, 2016	58.84	60.11	58.52	60.01	819,369	+0.76(+1.28%)
Nov 03, 2016	60.94	60.94	58.71	59.25	715,899	-1.73(-2.84%)
Nov 02, 2016	60.61	61.26	60.52	60.98	635,561	+0.34(+0.56%)
Nov 01, 2016	61.41	61.85	60.08	60.64	617,222	-0.48(-0.79%)
Oct 31, 2016	61.32	61.63	60.71	61.12	668,786	+0.17(+0.28%)
Oct 28, 2016	61.24	62.08	60.90	60.95	310,385	-0.37(-0.60%)
Oct 27, 2016	62.53	62.53	61.05	61.32	357,023	-1.07(-1.72%)
Oct 26, 2016	62.04	63.28	62.04	62.39	326,288	-0.19(-0.30%)
Oct 25, 2016	62.60	62.61	61.56	62.58	310,773	-0.13(-0.21%)
Oct 24, 2016	62.31	62.78	61.68	62.71	304,687	+1.29(+2.10%)
Oct 21, 2016	61.10	61.65	60.75	61.42	349,266	-0.06(-0.10%)
Oct 20, 2016	61.94	61.98	60.98	61.48	449,983	-0.73(-1.17%)
Oct 19, 2016	62.43	62.89	61.87	62.21	350,919	+0.01(+0.02%)
Oct 18, 2016	63.39	63.39	62.04	62.20	322,400	+0.09(+0.14%)
Oct 17, 2016	62.19	62.92	62.04	62.11	347,615	-0.03(-0.05%)
Oct 14, 2016	62.93	63.31	62.12	62.14	314,672	-0.27(-0.43%)
Oct 13, 2016	61.94	62.61	61.51	62.41	351,010	-0.43(-0.68%)
Oct 12, 2016	62.80	62.95	62.36	62.84	370,127	+0.10(+0.16%)
Oct 11, 2016	63.61	63.66	62.30	62.74	309,732	-0.93(-1.46%)
Oct 10, 2016	64.75	65.48	63.59	63.67	287,609	-0.41(-0.64%)
Oct 07, 2016	64.67	64.97	63.43	64.08	328,689	-0.54(-0.84%)
Oct 06, 2016	64.17	64.66	63.53	64.62	301,519	+0.21(+0.33%)
Oct 05, 2016	63.83	64.81	63.83	64.41	292,063	+1.10(+1.74%)
Oct 04, 2016	63.19	64.38	62.94	63.31	462,816	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.