Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akari Therapeutics ADR
(NQ:
AKTX
)
1.522
+0.002 (+0.13%)
Streaming Delayed Price
Updated: 3:18 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
199.40
193.20
193.20
193.20
8
-1.20(-0.62%)
Feb 26, 2016
194.40
200.00
194.40
194.40
38
+0.80(+0.41%)
Feb 25, 2016
200.00
200.60
193.60
193.60
103
-7.24(-3.60%)
Feb 24, 2016
202.00
202.80
200.84
200.84
44
-5.17(-2.51%)
Feb 22, 2016
207.02
206.01
206.01
206.01
5
-0.79(-0.38%)
Feb 19, 2016
217.20
220.00
206.00
206.80
386
-2.20(-1.05%)
Feb 18, 2016
216.76
238.00
209.00
209.00
760
-20.80(-9.05%)
Feb 16, 2016
218.20
229.80
229.80
229.80
30
+12.60(+5.80%)
Feb 12, 2016
220.00
217.20
217.20
217.20
1,055
-22.80(-9.50%)
Feb 11, 2016
220.20
240.00
220.20
240.00
10
-5.60(-2.28%)
Feb 10, 2016
220.00
245.60
220.00
245.60
512
-3.30(-1.33%)
Feb 04, 2016
254.00
248.90
248.90
248.90
25
-5.30(-2.08%)
Feb 03, 2016
270.00
270.15
251.20
254.20
190
-12.40(-4.65%)
Feb 02, 2016
282.80
282.80
266.60
266.60
152
-6.80(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.