Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.34	63.36	62.25	62.83	2,986,302	+0.52(+0.83%)
Feb 26, 2016	61.95	62.75	61.43	62.31	3,851,296	-0.69(-1.10%)
Feb 25, 2016	63.15	64.10	62.49	63.00	4,938,391	+0.32(+0.51%)
Feb 24, 2016	62.40	63.13	62.19	62.68	2,635,170	-0.04(-0.06%)
Feb 23, 2016	62.67	62.96	62.35	62.72	3,265,941	-0.30(-0.47%)
Feb 22, 2016	62.55	63.55	62.07	63.02	3,370,799	+0.94(+1.52%)
Feb 19, 2016	62.17	62.39	61.55	62.07	2,941,227	-0.41(-0.65%)
Feb 18, 2016	61.53	63.10	61.32	62.48	3,979,964	+0.97(+1.58%)
Feb 17, 2016	61.13	61.73	60.83	61.51	2,797,114	+0.49(+0.81%)
Feb 16, 2016	61.14	61.28	60.62	61.01	2,136,261	+0.63(+1.05%)
Feb 12, 2016	60.18	60.38	60.38	60.38	2,794,897	+1.18(+1.99%)
Feb 11, 2016	58.13	59.58	58.10	59.20	3,434,637	-0.23(-0.39%)
Feb 10, 2016	59.89	60.44	59.32	59.44	2,028,436	-0.27(-0.45%)
Feb 09, 2016	58.65	60.08	58.32	59.70	3,281,908	+0.36(+0.61%)
Feb 08, 2016	60.50	60.59	58.14	59.34	4,303,988	-1.71(-2.81%)
Feb 05, 2016	62.26	62.56	60.63	61.05	3,092,590	-1.57(-2.51%)
Feb 04, 2016	62.83	63.08	62.21	62.62	2,446,306	-0.40(-0.63%)
Feb 03, 2016	62.69	63.14	61.32	63.02	3,379,145	+0.41(+0.65%)
Feb 02, 2016	62.63	63.08	62.22	62.62	2,827,131	-0.44(-0.70%)
Feb 01, 2016	62.19	63.37	62.14	63.06	3,320,502	+0.45(+0.72%)
Jan 29, 2016	62.10	62.68	61.72	62.61	4,357,634	+1.01(+1.64%)
Jan 28, 2016	60.65	62.44	60.65	61.60	3,872,940	+1.18(+1.95%)
Jan 27, 2016	60.56	61.40	59.97	60.42	2,646,243	-0.30(-0.50%)
Jan 26, 2016	59.95	61.29	59.70	60.73	4,065,227	+1.76(+2.98%)
Jan 25, 2016	59.25	59.69	58.93	58.97	3,403,742	-0.31(-0.53%)
Jan 22, 2016	58.39	59.52	58.39	59.28	3,005,941	+1.81(+3.15%)
Jan 21, 2016	56.98	58.15	56.67	57.47	3,407,999	+0.66(+1.16%)
Jan 20, 2016	57.50	57.74	54.99	56.81	6,543,074	-0.93(-1.61%)
Jan 19, 2016	58.05	59.12	57.56	57.74	6,294,064	+0.28(+0.48%)
Jan 15, 2016	60.13	57.47	57.47	57.47	9,227,430	-3.52(-5.76%)
Jan 14, 2016	60.31	61.50	59.78	60.98	2,556,677	+0.86(+1.43%)
Jan 13, 2016	61.35	62.31	59.57	60.13	4,544,428	-0.93(-1.52%)
Jan 12, 2016	61.16	61.45	60.68	61.05	2,637,896	+0.27(+0.44%)
Jan 11, 2016	60.74	61.17	60.45	60.79	1,983,722	+0.44(+0.73%)
Jan 08, 2016	61.58	62.91	60.18	60.34	3,583,874	-0.86(-1.40%)
Jan 07, 2016	62.05	62.30	60.76	61.20	3,925,723	-1.56(-2.49%)
Jan 06, 2016	62.83	63.32	62.58	62.76	2,950,632	-0.53(-0.84%)
Jan 05, 2016	62.12	63.32	62.12	63.29	2,829,554	+1.27(+2.05%)
Jan 04, 2016	62.20	62.41	61.61	62.02	3,425,319	-0.77(-1.23%)
Dec 31, 2015	63.10	62.79	62.79	62.79	1,504,976	-0.41(-0.66%)
Dec 30, 2015	63.94	63.94	63.15	63.20	1,088,991	-0.71(-1.11%)
Dec 29, 2015	63.57	64.03	63.39	63.92	1,470,123	+0.67(+1.06%)
Dec 28, 2015	62.94	63.38	62.77	63.25	1,929,156	+0.10(+0.16%)
Dec 24, 2015	63.30	63.15	63.15	63.15	930,439	-0.26(-0.41%)
Dec 23, 2015	63.36	63.60	63.07	63.41	4,197,058	+0.19(+0.30%)
Dec 22, 2015	62.66	63.39	62.50	63.22	3,563,695	+0.81(+1.29%)
Dec 21, 2015	61.98	62.46	61.80	62.41	4,092,914	+0.81(+1.31%)
Dec 18, 2015	62.05	62.56	61.58	61.61	5,723,232	-0.61(-0.98%)
Dec 17, 2015	62.62	62.77	61.93	62.22	2,704,725	-0.23(-0.36%)
Dec 16, 2015	61.85	62.63	61.74	62.44	3,706,309	+0.77(+1.24%)
Dec 15, 2015	61.66	61.93	61.38	61.68	3,468,034	+0.43(+0.70%)
Dec 14, 2015	60.96	61.78	60.74	61.24	5,118,202	+0.27(+0.45%)
Dec 11, 2015	60.72	61.22	60.50	60.97	3,825,774	-0.43(-0.70%)
Dec 10, 2015	61.33	61.71	61.11	61.40	3,016,057	+0.01(+0.02%)
Dec 09, 2015	61.45	62.28	61.32	61.39	3,734,079	-0.41(-0.66%)
Dec 08, 2015	61.90	62.32	61.41	61.80	3,260,927	-0.34(-0.54%)
Dec 07, 2015	61.16	62.31	60.99	62.14	4,050,005	+0.96(+1.56%)
Dec 04, 2015	61.14	61.68	60.87	61.18	3,564,355	+0.25(+0.41%)
Dec 03, 2015	61.60	62.02	60.64	60.93	3,252,882	-0.77(-1.25%)
Dec 02, 2015	62.59	62.86	61.58	61.70	1,993,438	-1.04(-1.66%)
Dec 01, 2015	61.95	62.78	61.90	62.74	2,149,268	+0.98(+1.59%)
Nov 30, 2015	61.95	62.01	61.51	61.75	3,140,714	-0.11(-0.19%)
Nov 27, 2015	62.11	62.31	61.72	61.87	1,030,920	-0.20(-0.32%)
Nov 25, 2015	62.31	62.07	62.07	62.07	1,202,228	-0.27(-0.44%)
Nov 24, 2015	62.54	62.66	61.98	62.34	2,298,706	-0.48(-0.77%)
Nov 23, 2015	62.66	63.10	62.51	62.83	2,924,996	+0.25(+0.40%)
Nov 20, 2015	62.12	62.79	61.96	62.57	3,280,485	+0.65(+1.04%)
Nov 19, 2015	61.78	61.94	61.34	61.93	1,716,574	+0.20(+0.33%)
Nov 18, 2015	61.11	61.78	60.91	61.73	2,175,114	+0.73(+1.20%)
Nov 17, 2015	60.68	61.53	60.51	60.99	1,800,101	+0.19(+0.32%)
Nov 16, 2015	60.14	60.83	59.84	60.80	1,892,557	+0.66(+1.10%)
Nov 13, 2015	60.61	61.32	60.08	60.14	3,083,407	-0.35(-0.58%)
Nov 12, 2015	60.53	60.99	60.33	60.49	1,392,097	-0.34(-0.57%)
Nov 11, 2015	60.69	61.16	60.53	60.83	1,302,507	+0.22(+0.36%)
Nov 10, 2015	60.26	60.68	60.08	60.62	1,871,486	+0.28(+0.46%)
Nov 09, 2015	60.65	60.80	60.05	60.34	2,089,464	-0.56(-0.92%)
Nov 06, 2015	62.33	62.33	60.36	60.90	3,157,785	-1.31(-2.10%)
Nov 05, 2015	61.65	62.60	61.22	62.21	2,931,594	-0.58(-0.92%)
Nov 04, 2015	63.11	63.39	62.64	62.78	1,869,049	-0.22(-0.34%)
Nov 03, 2015	62.89	63.26	62.62	63.00	1,922,789	-0.08(-0.13%)
Nov 02, 2015	61.51	63.23	61.45	63.08	2,802,443	+1.65(+2.68%)
Oct 30, 2015	61.73	61.78	61.24	61.43	2,266,799	-0.15(-0.25%)
Oct 29, 2015	61.53	61.76	61.18	61.58	1,670,052	-0.23(-0.37%)
Oct 28, 2015	61.91	62.04	60.76	61.81	2,110,062	+0.15(+0.24%)
Oct 27, 2015	61.96	62.06	61.37	61.66	2,232,020	-0.42(-0.68%)
Oct 26, 2015	61.40	62.18	61.19	62.09	2,812,887	+0.75(+1.23%)
Oct 23, 2015	62.72	62.72	60.96	61.33	5,501,024	-1.06(-1.69%)
Oct 22, 2015	60.21	62.39	60.02	62.39	7,435,857	+2.63(+4.40%)
Oct 21, 2015	60.07	60.57	59.67	59.76	5,167,711	-0.03(-0.05%)
Oct 20, 2015	59.35	59.84	59.27	59.79	3,645,231	+0.44(+0.74%)
Oct 19, 2015	58.60	59.38	58.30	59.35	1,633,129	+0.65(+1.10%)
Oct 16, 2015	58.71	58.76	58.33	58.70	1,637,345	+0.24(+0.42%)
Oct 15, 2015	58.10	58.48	57.95	58.46	2,059,879	+0.60(+1.04%)
Oct 14, 2015	58.35	58.57	57.74	57.85	1,969,849	-0.47(-0.81%)
Oct 13, 2015	58.32	58.92	58.21	58.33	2,352,464	-0.26(-0.44%)
Oct 12, 2015	58.28	58.66	58.25	58.58	1,402,922	+0.22(+0.38%)
Oct 09, 2015	58.63	58.67	58.19	58.36	2,425,131	-0.32(-0.55%)
Oct 08, 2015	58.27	58.77	57.95	58.69	3,948,138	+0.28(+0.48%)
Oct 07, 2015	58.16	58.46	57.88	58.41	2,507,664	+0.36(+0.62%)
Oct 06, 2015	58.46	58.65	57.86	58.05	3,262,564	-0.48(-0.82%)
Oct 05, 2015	57.82	58.55	57.59	58.53	2,762,105	+1.06(+1.85%)
Oct 02, 2015	56.70	57.48	56.35	57.46	3,462,192	+0.25(+0.44%)
Oct 01, 2015	56.72	57.27	56.27	57.21	3,205,029	+0.52(+0.91%)
Sep 30, 2015	56.15	56.74	55.92	56.69	3,339,221	+0.96(+1.73%)
Sep 29, 2015	55.91	56.31	55.53	55.73	2,734,449	-0.03(-0.05%)
Sep 28, 2015	56.26	56.61	55.40	55.76	5,006,878	-0.85(-1.50%)
Sep 25, 2015	55.68	56.64	55.31	56.61	4,436,313	+1.42(+2.57%)
Sep 24, 2015	55.06	55.23	54.47	55.19	3,798,406	-0.04(-0.07%)
Sep 23, 2015	54.94	55.34	54.90	55.23	2,596,047	+0.18(+0.33%)
Sep 22, 2015	55.36	55.69	54.93	55.05	2,217,722	-0.77(-1.38%)
Sep 21, 2015	55.90	56.21	55.62	55.82	2,007,262	+0.17(+0.31%)
Sep 18, 2015	55.10	56.26	55.10	55.64	4,142,105	-0.42(-0.74%)
Sep 17, 2015	56.33	56.82	55.62	56.06	3,208,319	-0.26(-0.46%)
Sep 16, 2015	55.75	56.46	55.64	56.32	3,044,038	+0.58(+1.03%)
Sep 15, 2015	56.14	56.17	55.30	55.75	5,916,216	-0.24(-0.43%)
Sep 14, 2015	56.02	56.32	55.75	55.99	2,495,541	+0.06(+0.10%)
Sep 11, 2015	56.27	56.33	55.37	55.93	4,901,822	-0.47(-0.83%)
Sep 10, 2015	57.26	57.51	56.22	56.40	4,533,874	-1.07(-1.87%)
Sep 09, 2015	59.19	59.29	57.38	57.47	2,871,345	-1.12(-1.91%)
Sep 08, 2015	58.51	58.68	58.09	58.59	2,106,447	+0.95(+1.64%)
Sep 04, 2015	57.84	57.64	57.64	57.64	2,591,835	-0.91(-1.55%)
Sep 03, 2015	58.68	58.90	58.31	58.56	2,845,467	+0.04(+0.06%)
Sep 02, 2015	58.51	58.86	57.94	58.52	2,228,811	+0.58(+0.99%)
Sep 01, 2015	58.33	58.73	57.62	57.94	2,857,474	-1.37(-2.31%)
Aug 31, 2015	59.44	59.90	59.09	59.32	3,421,462	-0.26(-0.43%)
Aug 28, 2015	59.61	59.75	59.18	59.57	2,863,947	-0.19(-0.32%)
Aug 27, 2015	58.51	60.25	58.38	59.76	4,210,280	+1.69(+2.92%)
Aug 26, 2015	57.41	58.22	56.73	58.07	4,878,715	+1.50(+2.65%)
Aug 25, 2015	57.85	58.25	56.55	56.57	5,272,757	-0.28(-0.50%)
Aug 24, 2015	57.40	58.28	55.70	56.86	6,801,607	-1.95(-3.31%)
Aug 21, 2015	60.03	60.11	58.77	58.80	4,418,448	-1.22(-2.04%)
Aug 20, 2015	60.49	60.85	59.95	60.03	3,101,469	-0.74(-1.22%)
Aug 19, 2015	60.54	61.09	60.23	60.77	1,677,072	+0.07(+0.12%)
Aug 18, 2015	61.34	61.49	60.58	60.70	2,389,320	-0.72(-1.17%)
Aug 17, 2015	61.11	61.53	60.84	61.41	2,644,705	+0.19(+0.31%)
Aug 14, 2015	60.23	61.57	60.01	61.22	3,301,465	+0.87(+1.44%)
Aug 13, 2015	60.36	60.81	60.21	60.35	2,609,271	-0.07(-0.12%)
Aug 12, 2015	59.71	60.46	59.52	60.43	2,963,643	+0.55(+0.91%)
Aug 11, 2015	59.22	60.27	59.17	59.88	2,814,606	+0.45(+0.75%)
Aug 10, 2015	58.92	59.49	58.73	59.43	2,160,403	+0.86(+1.47%)
Aug 07, 2015	58.16	58.68	58.16	58.57	2,270,641	+0.21(+0.37%)
Aug 06, 2015	58.63	58.81	58.25	58.36	2,498,843	-0.15(-0.26%)
Aug 05, 2015	58.46	58.96	58.33	58.51	2,388,776	+0.18(+0.30%)
Aug 04, 2015	58.31	58.83	58.12	58.33	1,816,717	+0.09(+0.15%)
Aug 03, 2015	58.38	58.51	57.94	58.24	1,821,728	-0.02(-0.04%)
Jul 31, 2015	58.30	58.76	57.94	58.26	1,900,148	+0.31(+0.54%)
Jul 30, 2015	58.30	58.33	57.65	57.95	2,646,104	-0.46(-0.79%)
Jul 29, 2015	58.55	58.68	57.91	58.41	2,365,294	-0.10(-0.17%)
Jul 28, 2015	58.85	59.04	58.30	58.51	2,696,650	-0.21(-0.36%)
Jul 27, 2015	58.73	58.99	58.46	58.73	3,096,626	+0.09(+0.16%)
Jul 24, 2015	59.04	59.20	58.56	58.63	3,963,647	-0.59(-1.00%)
Jul 23, 2015	57.89	59.98	57.89	59.22	6,326,688	+1.88(+3.29%)
Jul 22, 2015	57.50	57.86	57.20	57.34	3,735,960	-0.13(-0.22%)
Jul 21, 2015	57.99	58.19	57.31	57.47	2,883,588	-0.85(-1.46%)
Jul 20, 2015	57.74	58.38	57.52	58.32	2,385,814	+0.64(+1.11%)
Jul 17, 2015	58.11	58.11	57.50	57.68	2,596,657	-0.43(-0.73%)
Jul 16, 2015	58.17	58.38	57.98	58.11	2,855,000	+0.32(+0.55%)
Jul 15, 2015	57.96	57.96	57.38	57.79	2,298,766	-0.21(-0.36%)
Jul 14, 2015	57.44	58.19	57.42	57.99	2,185,227	+0.46(+0.79%)
Jul 13, 2015	58.22	58.34	57.44	57.54	2,181,897	-0.32(-0.55%)
Jul 10, 2015	57.63	58.06	57.36	57.86	1,703,912	+0.64(+1.12%)
Jul 09, 2015	57.82	57.94	57.22	57.22	1,848,191	-0.06(-0.10%)
Jul 08, 2015	57.80	58.16	57.26	57.27	1,558,236	-0.80(-1.38%)
Jul 07, 2015	57.73	58.26	57.62	58.08	2,221,607	+0.63(+1.10%)
Jul 06, 2015	57.50	57.81	57.15	57.45	2,017,813	-0.25(-0.43%)
Jul 02, 2015	57.80	57.69	57.69	57.69	1,522,120	+0.03(+0.05%)
Jul 01, 2015	57.06	57.70	57.06	57.67	1,907,429	+0.55(+0.96%)
Jun 30, 2015	57.68	57.73	56.98	57.12	2,124,311	-0.11(-0.20%)
Jun 29, 2015	57.92	58.16	57.17	57.23	2,203,404	-0.77(-1.32%)
Jun 26, 2015	58.33	58.46	57.85	58.00	2,673,473	-0.27(-0.46%)
Jun 25, 2015	58.59	58.68	58.27	58.27	1,592,979	-0.21(-0.35%)
Jun 24, 2015	58.80	58.92	58.37	58.48	2,170,857	-0.43(-0.74%)
Jun 23, 2015	58.67	58.97	58.36	58.91	2,484,470	+0.11(+0.19%)
Jun 22, 2015	59.03	59.39	58.73	58.80	3,011,414	-0.09(-0.16%)
Jun 19, 2015	59.39	59.45	58.80	58.89	4,622,817	-0.50(-0.85%)
Jun 18, 2015	59.20	59.59	59.00	59.39	5,825,662	+0.64(+1.09%)
Jun 17, 2015	58.43	58.95	58.20	58.75	2,925,715	-0.23(-0.40%)
Jun 16, 2015	58.78	59.18	58.61	58.99	2,713,312	+0.21(+0.35%)
Jun 15, 2015	58.69	58.99	58.42	58.78	2,533,889	-0.04(-0.07%)
Jun 12, 2015	58.93	59.18	58.71	58.83	1,642,781	-0.16(-0.28%)
Jun 11, 2015	58.83	59.39	58.78	58.99	3,095,417	+0.48(+0.81%)
Jun 10, 2015	58.50	58.80	58.09	58.51	3,130,319	+0.20(+0.34%)
Jun 09, 2015	58.59	58.95	58.23	58.31	2,433,979	-0.43(-0.74%)
Jun 08, 2015	58.94	59.15	58.68	58.75	2,035,715	-0.14(-0.23%)
Jun 05, 2015	59.25	59.33	58.78	58.88	2,941,275	-0.63(-1.06%)
Jun 04, 2015	58.48	61.02	58.34	59.52	6,949,215	+1.21(+2.07%)
Jun 03, 2015	58.48	58.68	57.89	58.31	3,165,433	-0.27(-0.46%)
Jun 02, 2015	58.28	58.86	58.03	58.58	2,050,820	+0.06(+0.11%)
Jun 01, 2015	58.04	58.76	58.02	58.51	2,333,473	+0.51(+0.87%)
May 29, 2015	58.58	58.65	57.94	58.01	4,380,635	-0.51(-0.88%)
May 28, 2015	58.10	58.66	58.05	58.52	2,307,651	+0.23(+0.39%)
May 27, 2015	58.36	58.36	58.04	58.29	2,896,879	+0.02(+0.04%)
May 26, 2015	58.36	58.46	57.83	58.27	3,082,378	-0.10(-0.17%)
May 22, 2015	58.38	58.37	58.37	58.37	2,255,836	-0.01(-0.02%)
May 21, 2015	58.91	59.10	58.30	58.38	4,287,287	-0.58(-0.98%)
May 20, 2015	59.62	59.78	58.95	58.96	2,880,696	-0.78(-1.30%)
May 19, 2015	59.32	60.30	59.27	59.74	3,853,967	+0.28(+0.47%)
May 18, 2015	59.45	59.67	59.29	59.46	2,240,212	-0.15(-0.25%)
May 15, 2015	58.92	59.63	58.87	59.61	3,443,382	+0.73(+1.23%)
May 14, 2015	58.97	59.22	58.62	58.88	3,784,144	+0.31(+0.53%)
May 13, 2015	59.21	59.41	58.33	58.57	2,681,772	-0.43(-0.74%)
May 12, 2015	58.51	59.12	57.82	59.00	1,819,347	+0.18(+0.30%)
May 11, 2015	59.18	59.44	58.64	58.83	2,313,525	-0.69(-1.16%)
May 08, 2015	59.15	59.69	59.15	59.52	2,005,461	+0.75(+1.28%)
May 07, 2015	58.51	59.06	58.31	58.76	2,205,325	+0.39(+0.67%)
May 06, 2015	58.33	58.57	58.07	58.37	3,083,130	+0.31(+0.54%)
May 05, 2015	59.12	59.35	57.97	58.06	3,430,088	-1.07(-1.80%)
May 04, 2015	59.35	59.41	59.00	59.12	2,432,337	-0.04(-0.06%)
May 01, 2015	59.46	59.86	59.05	59.16	2,515,570	-0.26(-0.43%)
Apr 30, 2015	59.87	59.87	59.20	59.42	3,872,175	-0.75(-1.25%)
Apr 29, 2015	60.46	60.79	60.00	60.17	2,145,335	-0.78(-1.28%)
Apr 28, 2015	60.33	61.06	60.29	60.95	2,792,160	+0.49(+0.81%)
Apr 27, 2015	61.17	61.27	60.29	60.46	2,592,679	-0.70(-1.14%)
Apr 24, 2015	62.08	62.21	61.12	61.16	2,640,788	-0.47(-0.76%)
Apr 23, 2015	60.89	61.84	60.62	61.63	5,451,336	+0.44(+0.72%)
Apr 22, 2015	61.22	61.24	60.65	61.19	3,930,806	+0.16(+0.27%)
Apr 21, 2015	61.56	61.56	60.87	61.02	3,401,016	-0.46(-0.74%)
Apr 20, 2015	61.30	61.55	61.02	61.48	2,649,142	+0.42(+0.69%)
Apr 17, 2015	60.89	61.22	60.22	61.06	5,281,188	-0.11(-0.19%)
Apr 16, 2015	60.77	61.27	60.31	61.17	2,530,416	+0.11(+0.17%)
Apr 15, 2015	61.04	61.24	60.88	61.07	2,442,164	+0.33(+0.54%)
Apr 14, 2015	60.40	60.87	60.18	60.74	3,165,866	+0.28(+0.46%)
Apr 13, 2015	60.22	61.98	60.03	60.46	3,530,445	+0.22(+0.37%)
Apr 10, 2015	60.64	60.96	60.07	60.24	1,437,138	-0.32(-0.53%)
Apr 09, 2015	60.65	60.77	60.16	60.56	3,192,588	-0.16(-0.27%)
Apr 08, 2015	60.89	61.07	60.31	60.72	2,745,248	-0.21(-0.35%)
Apr 07, 2015	61.06	61.30	60.76	60.94	2,743,045	+0.52(+0.86%)
Apr 06, 2015	59.74	60.50	59.66	60.42	1,821,579	+0.56(+0.94%)
Apr 02, 2015	59.58	59.86	59.86	59.86	1,637,400	+0.31(+0.51%)
Apr 01, 2015	58.95	59.69	58.93	59.55	2,907,229	+0.84(+1.43%)
Mar 31, 2015	59.76	60.08	58.71	58.71	4,690,088	-1.32(-2.19%)
Mar 30, 2015	60.35	60.56	59.94	60.03	2,176,444	-0.30(-0.50%)
Mar 27, 2015	60.18	60.51	59.65	60.33	4,082,070	+0.14(+0.24%)
Mar 26, 2015	59.93	60.53	59.69	60.18	3,261,794	-0.02(-0.04%)
Mar 25, 2015	61.05	61.24	60.18	60.21	2,039,976	-0.85(-1.40%)
Mar 24, 2015	61.36	61.72	61.04	61.06	2,622,467	-0.29(-0.48%)
Mar 23, 2015	61.76	61.76	61.35	61.35	2,418,188	-0.39(-0.63%)
Mar 20, 2015	61.38	62.10	61.18	61.74	4,087,521	+0.68(+1.11%)
Mar 19, 2015	61.07	61.45	60.80	61.07	3,138,944	-0.42(-0.68%)
Mar 18, 2015	60.32	61.88	60.08	61.49	4,802,729	+0.65(+1.08%)
Mar 17, 2015	60.75	61.01	60.55	60.83	2,055,777	-0.20(-0.33%)
Mar 16, 2015	60.58	61.14	60.40	61.03	2,036,550	+0.63(+1.05%)
Mar 13, 2015	60.93	60.93	60.02	60.40	1,983,076	-0.74(-1.21%)
Mar 12, 2015	60.73	61.17	60.44	61.14	1,723,296	+0.73(+1.21%)
Mar 11, 2015	60.08	60.65	59.90	60.40	2,374,417	+0.25(+0.41%)
Mar 10, 2015	60.61	60.76	60.15	60.16	2,375,027	-0.66(-1.09%)
Mar 09, 2015	60.65	60.96	60.36	60.82	1,985,920	+0.33(+0.54%)
Mar 06, 2015	60.96	61.10	60.40	60.49	3,897,591	-0.87(-1.41%)
Mar 05, 2015	61.34	61.50	61.11	61.36	1,661,275	+0.31(+0.51%)
Mar 04, 2015	61.31	61.39	60.87	61.04	2,666,816	-0.34(-0.56%)
Mar 03, 2015	61.28	61.57	61.17	61.39	3,082,624	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.