Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.85	64.59	63.49	64.41	517,999	+0.65(+1.02%)
Mar 30, 2016	64.30	64.36	63.34	63.76	377,340	-0.13(-0.20%)
Mar 29, 2016	62.15	63.99	61.74	63.89	577,789	+1.37(+2.19%)
Mar 28, 2016	63.09	63.09	62.31	62.52	468,449	-0.22(-0.35%)
Mar 24, 2016	62.27	62.74	62.74	62.74	404,600	+0.25(+0.40%)
Mar 23, 2016	63.27	63.26	62.40	62.49	487,827	-0.78(-1.23%)
Mar 22, 2016	62.79	64.30	62.69	63.27	665,561	+0.24(+0.38%)
Mar 21, 2016	63.10	63.19	62.61	63.03	509,131	-0.13(-0.21%)
Mar 18, 2016	61.77	63.30	61.75	63.16	1,467,963	+1.33(+2.15%)
Mar 17, 2016	61.29	62.00	60.69	61.83	561,071	+0.14(+0.23%)
Mar 16, 2016	61.17	61.96	60.98	61.69	653,730	+0.44(+0.72%)
Mar 15, 2016	60.74	61.36	60.46	61.25	512,945	+0.22(+0.36%)
Mar 14, 2016	61.59	61.82	60.93	61.03	466,441	+0.13(+0.21%)
Mar 11, 2016	60.00	61.00	59.84	60.90	362,986	+1.38(+2.32%)
Mar 10, 2016	60.69	60.91	59.02	59.52	344,007	-0.83(-1.38%)
Mar 09, 2016	59.65	60.43	59.27	60.35	644,764	+0.95(+1.60%)
Mar 08, 2016	60.18	60.25	58.91	59.40	583,778	-1.27(-2.09%)
Mar 07, 2016	59.27	60.67	59.27	60.67	654,576	+0.77(+1.29%)
Mar 04, 2016	59.04	60.25	58.79	59.90	728,209	+0.56(+0.94%)
Mar 03, 2016	59.11	59.40	58.70	59.34	593,432	+0.27(+0.46%)
Mar 02, 2016	58.87	59.69	58.45	59.07	454,026	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.