Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.30	29.91	29.19	29.72	2,487,294	+0.34(+1.17%)
Mar 30, 2016	29.43	29.85	29.32	29.38	3,367,524	+0.05(+0.18%)
Mar 29, 2016	28.80	29.46	28.72	29.32	1,126,248	+0.52(+1.79%)
Mar 28, 2016	28.78	28.99	28.69	28.81	1,210,093	+0.00(+0.00%)
Mar 24, 2016	28.60	28.81	28.81	28.81	1,046,778	+0.13(+0.45%)
Mar 23, 2016	28.55	28.84	28.42	28.68	914,921	+0.03(+0.09%)
Mar 22, 2016	28.34	28.84	28.29	28.65	1,134,498	+0.21(+0.73%)
Mar 21, 2016	28.99	29.12	28.45	28.45	1,020,474	-0.70(-2.41%)
Mar 18, 2016	28.65	29.25	28.47	29.15	2,458,172	+0.47(+1.63%)
Mar 17, 2016	28.81	28.94	28.43	28.68	2,275,533	-0.13(-0.45%)
Mar 16, 2016	27.82	28.86	27.82	28.81	1,425,623	+0.86(+3.07%)
Mar 15, 2016	27.80	28.26	27.80	27.95	749,012	+0.08(+0.28%)
Mar 14, 2016	28.11	28.11	27.80	27.87	1,217,161	-0.26(-0.92%)
Mar 11, 2016	28.11	28.29	27.99	28.13	1,216,833	+0.70(+2.56%)
Mar 10, 2016	27.80	27.86	27.02	27.43	1,601,039	-0.29(-1.03%)
Mar 09, 2016	27.22	27.95	27.15	27.72	1,990,293	+0.55(+2.01%)
Mar 08, 2016	27.02	27.28	26.96	27.17	2,243,679	+0.13(+0.48%)
Mar 07, 2016	26.81	27.15	26.73	27.04	1,854,731	+0.21(+0.78%)
Mar 04, 2016	27.43	27.43	26.59	26.83	1,924,797	-0.49(-1.81%)
Mar 03, 2016	27.69	27.82	27.30	27.33	1,809,613	-0.44(-1.59%)
Mar 02, 2016	27.64	27.82	27.25	27.77	2,901,036	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.