Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.00	38.07	37.69	37.84	880,776	-0.10(-0.27%)
Mar 30, 2016	38.17	38.17	37.73	37.95	382,388	-0.13(-0.35%)
Mar 29, 2016	37.41	38.10	37.21	38.08	608,097	+0.61(+1.62%)
Mar 28, 2016	37.42	37.61	37.28	37.47	432,640	+0.14(+0.38%)
Mar 24, 2016	37.22	37.33	37.33	37.33	938,683	-0.17(-0.46%)
Mar 23, 2016	37.51	37.89	37.34	37.50	821,517	-0.17(-0.46%)
Mar 22, 2016	37.77	37.82	37.46	37.67	1,192,994	-0.27(-0.72%)
Mar 21, 2016	37.48	38.18	37.41	37.95	1,023,544	+0.38(+1.02%)
Mar 18, 2016	37.59	37.95	37.21	37.56	1,425,257	-0.53(-1.39%)
Mar 17, 2016	37.45	38.24	37.45	38.09	811,453	+0.69(+1.83%)
Mar 16, 2016	36.48	37.53	36.44	37.41	678,565	+0.80(+2.19%)
Mar 15, 2016	36.22	36.68	36.16	36.61	1,061,734	+0.24(+0.66%)
Mar 14, 2016	36.41	36.57	36.20	36.36	701,144	-0.16(-0.43%)
Mar 11, 2016	36.26	36.71	35.98	36.52	698,142	+0.63(+1.76%)
Mar 10, 2016	35.84	36.09	35.61	35.89	515,166	+0.08(+0.22%)
Mar 09, 2016	35.44	35.81	35.30	35.81	497,145	+0.47(+1.32%)
Mar 08, 2016	35.41	35.54	35.18	35.34	499,557	-0.23(-0.64%)
Mar 07, 2016	35.50	35.66	35.16	35.57	568,421	+0.02(+0.04%)
Mar 04, 2016	34.89	35.63	34.89	35.55	711,055	+0.52(+1.49%)
Mar 03, 2016	34.55	35.14	34.55	35.03	919,955	+0.37(+1.06%)
Mar 02, 2016	34.28	34.73	34.28	34.67	618,208	+0.25(+0.72%)
Mar 01, 2016	34.20	34.60	33.64	34.42	751,581	+0.37(+1.08%)
Feb 29, 2016	33.89	34.35	33.75	34.05	543,005	+0.18(+0.53%)
Feb 26, 2016	33.89	33.91	33.59	33.87	615,826	+0.20(+0.60%)
Feb 25, 2016	33.48	33.70	33.19	33.67	449,329	+0.27(+0.82%)
Feb 24, 2016	32.78	33.42	32.61	33.40	582,428	+0.39(+1.18%)
Feb 23, 2016	32.91	33.18	32.71	33.01	427,757	-0.02(-0.05%)
Feb 22, 2016	33.15	33.33	32.74	33.02	562,169	+0.13(+0.40%)
Feb 19, 2016	32.61	32.95	32.32	32.89	823,505	+0.25(+0.76%)
Feb 18, 2016	32.69	32.84	32.52	32.64	540,452	-0.07(-0.21%)
Feb 17, 2016	32.16	33.03	32.12	32.71	1,006,344	+0.71(+2.22%)
Feb 16, 2016	31.85	32.19	31.63	32.00	805,917	+0.46(+1.45%)
Feb 12, 2016	31.46	31.54	31.54	31.54	888,623	+0.38(+1.21%)
Feb 11, 2016	31.57	32.21	30.54	31.17	1,065,652	-0.06(-0.20%)
Feb 10, 2016	31.13	31.58	31.01	31.23	924,126	+0.12(+0.40%)
Feb 09, 2016	30.49	31.33	30.47	31.10	997,455	+0.13(+0.42%)
Feb 08, 2016	30.69	31.06	30.45	30.97	635,848	-0.10(-0.32%)
Feb 05, 2016	31.13	31.40	30.90	31.07	527,779	-0.06(-0.20%)
Feb 04, 2016	30.66	31.38	30.66	31.13	432,693	+0.37(+1.21%)
Feb 03, 2016	30.46	30.81	30.05	30.76	600,157	+0.63(+2.10%)
Feb 02, 2016	29.99	30.35	29.76	30.13	494,816	-0.20(-0.66%)
Feb 01, 2016	30.27	30.47	29.93	30.33	533,974	-0.20(-0.66%)
Jan 29, 2016	29.43	30.53	29.36	30.53	1,088,319	+1.27(+4.33%)
Jan 28, 2016	29.51	29.63	29.12	29.26	445,711	-0.01(-0.03%)
Jan 27, 2016	29.16	29.71	29.16	29.27	593,648	-0.05(-0.16%)
Jan 26, 2016	28.85	29.51	28.82	29.32	800,705	+0.72(+2.51%)
Jan 25, 2016	29.46	29.65	28.44	28.60	729,588	-1.17(-3.94%)
Jan 22, 2016	29.12	29.88	28.90	29.77	1,281,585	+1.08(+3.77%)
Jan 21, 2016	29.13	29.37	28.69	28.69	866,936	-0.44(-1.51%)
Jan 20, 2016	29.09	29.58	28.25	29.13	736,034	-0.33(-1.13%)
Jan 19, 2016	29.75	29.75	29.10	29.47	713,396	-0.04(-0.13%)
Jan 15, 2016	28.97	29.50	29.50	29.50	852,260	-0.06(-0.21%)
Jan 14, 2016	29.47	29.75	29.23	29.57	510,115	+0.17(+0.58%)
Jan 13, 2016	30.07	30.37	29.34	29.40	400,825	-0.61(-2.03%)
Jan 12, 2016	30.22	30.32	29.68	30.01	374,835	+0.01(+0.03%)
Jan 11, 2016	29.99	30.24	29.77	30.00	762,390	+0.10(+0.34%)
Jan 08, 2016	30.38	30.53	29.84	29.90	614,666	-0.28(-0.92%)
Jan 07, 2016	30.13	30.62	30.06	30.18	553,297	-0.53(-1.71%)
Jan 06, 2016	30.70	30.82	30.41	30.70	545,286	-0.34(-1.10%)
Jan 05, 2016	31.10	31.18	30.75	31.04	648,080	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.