Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	97.78	98.32	96.07	96.15	320,393	-1.93(-1.97%)
Apr 28, 2016	108.13	108.13	97.57	98.08	659,661	-12.26(-11.11%)
Apr 27, 2016	108.82	110.74	107.24	110.34	151,587	+1.78(+1.64%)
Apr 26, 2016	109.09	110.24	108.16	108.56	150,194	-0.63(-0.58%)
Apr 25, 2016	108.78	109.45	107.54	109.19	168,226	-0.19(-0.17%)
Apr 22, 2016	107.84	109.50	107.84	109.38	110,939	+1.32(+1.22%)
Apr 21, 2016	109.01	111.13	108.00	108.06	216,434	-1.14(-1.04%)
Apr 20, 2016	108.61	109.99	107.38	109.20	170,808	+0.73(+0.67%)
Apr 19, 2016	108.90	109.26	106.70	108.47	129,016	-0.02(-0.02%)
Apr 18, 2016	105.82	108.67	105.82	108.49	142,375	+2.34(+2.20%)
Apr 15, 2016	106.26	107.00	105.33	106.15	109,632	-0.14(-0.13%)
Apr 14, 2016	106.37	106.55	105.19	106.29	94,560	-0.10(-0.09%)
Apr 13, 2016	104.95	106.47	104.50	106.39	173,122	+2.72(+2.62%)
Apr 12, 2016	104.75	104.75	103.00	103.67	137,461	-1.07(-1.02%)
Apr 11, 2016	105.82	106.47	104.33	104.74	169,764	-0.37(-0.35%)
Apr 08, 2016	105.18	106.34	104.86	105.11	151,025	+0.50(+0.48%)
Apr 07, 2016	105.50	105.50	103.74	104.61	265,972	-1.37(-1.29%)
Apr 06, 2016	103.77	106.33	103.34	105.98	176,158	+2.08(+2.00%)
Apr 05, 2016	104.08	104.48	103.24	103.90	128,775	-0.67(-0.64%)
Apr 04, 2016	107.00	107.41	104.48	104.57	178,612	-2.10(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.