Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.85	27.93	27.32	27.75	4,589,855	-0.41(-1.47%)
Apr 28, 2016	28.19	28.41	27.90	28.16	3,932,383	-0.19(-0.68%)
Apr 27, 2016	28.43	28.52	28.04	28.36	2,962,854	-0.08(-0.29%)
Apr 26, 2016	28.50	28.71	28.26	28.44	3,052,899	-0.06(-0.19%)
Apr 25, 2016	28.27	28.54	28.16	28.50	2,692,391	+0.17(+0.59%)
Apr 22, 2016	27.69	28.33	27.67	28.33	2,801,295	+0.61(+2.19%)
Apr 21, 2016	27.64	27.98	27.60	27.72	4,594,556	+0.11(+0.40%)
Apr 20, 2016	27.72	27.81	27.46	27.61	2,908,627	-0.06(-0.23%)
Apr 19, 2016	27.79	28.07	27.60	27.68	4,789,169	-0.04(-0.13%)
Apr 18, 2016	27.50	27.86	27.49	27.71	6,742,580	+0.22(+0.80%)
Apr 15, 2016	27.56	27.67	27.31	27.49	6,333,782	+0.05(+0.17%)
Apr 14, 2016	27.61	27.66	27.32	27.44	4,741,997	-0.08(-0.30%)
Apr 13, 2016	27.23	27.65	27.23	27.53	4,568,897	+0.42(+1.56%)
Apr 12, 2016	26.47	27.20	26.47	27.10	4,311,035	+0.68(+2.58%)
Apr 11, 2016	26.69	26.81	26.41	26.42	2,126,721	-0.09(-0.35%)
Apr 08, 2016	26.76	26.98	26.45	26.51	2,584,019	-0.04(-0.14%)
Apr 07, 2016	26.85	26.95	26.39	26.55	2,226,679	-0.50(-1.84%)
Apr 06, 2016	26.56	27.08	26.56	27.05	2,143,402	+0.52(+1.94%)
Apr 05, 2016	26.53	26.72	26.39	26.53	2,268,339	-0.19(-0.72%)
Apr 04, 2016	26.79	26.99	26.62	26.73	1,931,081	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.