Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 21215 | 21235 | 21024 | 21067 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 21215 | 21235 | 21024 | 21067 | 0 | -320.90(-1.50%) |
Apr 28, 2016 | 21489 | 21654 | 21255 | 21388 | 0 | +26.40(+0.12%) |
Apr 27, 2016 | 21372 | 21442 | 21277 | 21362 | 0 | -45.70(-0.21%) |
Apr 26, 2016 | 21380 | 21420 | 21081 | 21407 | 0 | +102.90(+0.48%) |
Apr 25, 2016 | 21409 | 21431 | 21254 | 21304 | 0 | -162.60(-0.76%) |
Apr 24, 2016 | 21448 | 21496 | 21358 | 21467 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 21448 | 21496 | 21358 | 21467 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 21448 | 21496 | 21358 | 21467 | 0 | -155.20(-0.72%) |
Apr 21, 2016 | 21406 | 21635 | 21332 | 21622 | 0 | +385.90(+1.82%) |
Apr 20, 2016 | 21453 | 21453 | 21103 | 21236 | 0 | -199.90(-0.93%) |
Apr 19, 2016 | 21438 | 21459 | 21259 | 21436 | 0 | +274.70(+1.30%) |
Apr 18, 2016 | 21130 | 21172 | 21003 | 21162 | 0 | -155.00(-0.73%) |
Apr 17, 2016 | 21375 | 21423 | 21234 | 21316 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 21375 | 21423 | 21234 | 21316 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 21375 | 21423 | 21234 | 21316 | 0 | -21.30(-0.10%) |
Apr 14, 2016 | 21457 | 21511 | 21266 | 21338 | 0 | +179.10(+0.85%) |
Apr 13, 2016 | 20739 | 21171 | 20717 | 21159 | 0 | +654.30(+3.19%) |
Apr 12, 2016 | 20441 | 20546 | 20408 | 20504 | 0 | +63.60(+0.31%) |
Apr 11, 2016 | 20256 | 20551 | 20241 | 20441 | 0 | +70.40(+0.35%) |
Apr 10, 2016 | 20062 | 20370 | 20046 | 20370 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 20062 | 20370 | 20046 | 20370 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 20062 | 20370 | 20046 | 20370 | 0 | +104.30(+0.51%) |
Apr 07, 2016 | 20298 | 20370 | 20166 | 20266 | 0 | +59.40(+0.29%) |
Apr 06, 2016 | 20100 | 20250 | 20100 | 20207 | 0 | +29.70(+0.15%) |
Apr 05, 2016 | 20312 | 20312 | 20117 | 20177 | 0 | -321.90(-1.57%) |
Apr 04, 2016 | 20786 | 20786 | 20455 | 20499 | 0 | +0.00(+0.00%) |
Apr 03, 2016 | 20786 | 20786 | 20455 | 20499 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 20786 | 20786 | 20455 | 20499 | 0 | +0.00(+0.00%) |