Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.15	15.46	14.98	15.28	406,010	+0.04(+0.25%)
Apr 28, 2016	15.10	15.37	15.05	15.24	374,804	+0.21(+1.38%)
Apr 27, 2016	15.04	15.83	14.50	15.04	964,113	+0.02(+0.11%)
Apr 26, 2016	14.39	15.20	14.31	15.02	547,777	+0.54(+3.70%)
Apr 25, 2016	15.07	15.21	14.31	14.48	359,974	-0.70(-4.59%)
Apr 22, 2016	14.35	15.19	14.28	15.18	432,944	+0.74(+5.12%)
Apr 21, 2016	14.63	14.83	14.27	14.44	257,103	-0.27(-1.81%)
Apr 20, 2016	14.90	14.90	14.25	14.71	496,801	-0.19(-1.30%)
Apr 19, 2016	15.53	15.53	14.87	14.90	377,355	-0.61(-3.95%)
Apr 18, 2016	15.37	15.78	15.00	15.51	330,840	+0.02(+0.11%)
Apr 15, 2016	16.07	16.21	14.84	15.50	656,085	-0.63(-3.93%)
Apr 14, 2016	15.67	16.26	15.67	16.13	676,057	+0.38(+2.41%)
Apr 13, 2016	14.89	16.04	14.80	15.75	871,859	+0.99(+6.69%)
Apr 12, 2016	14.92	14.97	14.57	14.76	369,367	+0.05(+0.32%)
Apr 11, 2016	14.57	15.05	14.40	14.72	388,727	+0.30(+2.11%)
Apr 08, 2016	14.37	14.57	14.15	14.41	263,983	+0.29(+2.03%)
Apr 07, 2016	14.29	14.36	14.06	14.12	256,339	-0.30(-2.05%)
Apr 06, 2016	14.12	14.56	14.12	14.42	304,882	+0.40(+2.83%)
Apr 05, 2016	13.60	14.14	13.17	14.02	269,769	+0.28(+2.03%)
Apr 04, 2016	13.71	14.30	13.70	13.74	511,323	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.